Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ メキシコ →
1,451.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,352.23 1,354.49 1,352.23 1,354.49 0.0K
08:31 1,354.52 1,354.61 1,354.19 1,354.19 0.0K
08:32 1,353.80 1,354.11 1,353.09 1,353.09 0.0K
08:33 1,353.18 1,353.18 1,351.74 1,351.74 0.0K
08:34 1,351.54 1,352.59 1,351.54 1,352.03 0.0K
08:35 1,351.69 1,351.69 1,350.85 1,351.58 0.0K
08:36 1,351.68 1,353.73 1,351.68 1,353.73 0.0K
08:37 1,353.94 1,353.94 1,353.49 1,353.50 0.0K
08:38 1,353.50 1,353.65 1,352.59 1,352.59 0.0K
08:39 1,352.11 1,352.11 1,351.70 1,351.70 0.0K
08:40 1,351.63 1,351.63 1,350.50 1,350.50 0.0K
08:41 1,350.26 1,350.26 1,349.63 1,350.05 0.0K
08:42 1,350.05 1,350.05 1,349.28 1,349.28 0.0K
08:43 1,349.54 1,350.60 1,349.54 1,350.60 0.0K
08:44 1,350.62 1,350.62 1,350.51 1,350.51 0.0K
08:45 1,350.93 1,350.93 1,350.35 1,350.35 0.0K
08:46 1,350.36 1,351.06 1,350.36 1,351.06 0.0K
08:47 1,352.22 1,352.22 1,351.37 1,351.46 0.0K
08:48 1,351.77 1,352.09 1,351.60 1,352.09 0.0K
08:49 1,352.17 1,352.17 1,351.57 1,351.61 0.0K
08:50 1,351.69 1,351.80 1,351.66 1,351.80 0.0K
08:51 1,351.88 1,351.88 1,351.60 1,351.87 0.0K
08:52 1,351.96 1,351.96 1,351.52 1,351.76 0.0K
08:53 1,351.86 1,353.42 1,351.86 1,353.42 0.0K
08:54 1,353.42 1,353.98 1,353.42 1,353.98 0.0K
08:55 1,353.70 1,354.90 1,353.70 1,354.90 0.0K
08:56 1,354.68 1,354.99 1,354.68 1,354.93 0.0K
08:57 1,355.05 1,355.05 1,354.16 1,354.16 0.0K
08:58 1,354.27 1,354.51 1,354.27 1,354.51 0.0K
08:59 1,354.33 1,354.56 1,354.24 1,354.56 0.0K
09:00 1,354.55 1,355.00 1,354.55 1,355.00 0.0K
09:01 1,354.84 1,355.14 1,354.84 1,355.13 0.0K
09:02 1,354.48 1,354.48 1,353.73 1,353.83 0.0K
09:03 1,353.81 1,354.72 1,353.81 1,354.72 0.0K
09:04 1,354.87 1,354.87 1,354.55 1,354.55 0.0K
09:05 1,354.47 1,354.47 1,354.27 1,354.35 0.0K
09:06 1,354.52 1,354.52 1,354.06 1,354.06 0.0K
09:07 1,354.09 1,354.09 1,353.82 1,353.82 0.0K
09:08 1,353.36 1,353.36 1,353.16 1,353.28 0.0K
09:09 1,353.27 1,353.79 1,353.27 1,353.79 0.0K
09:10 1,353.84 1,353.84 1,353.71 1,353.71 0.0K
09:11 1,353.45 1,353.45 1,353.05 1,353.05 0.0K
09:12 1,353.82 1,354.46 1,353.82 1,354.46 0.0K
09:13 1,354.56 1,354.56 1,354.08 1,354.08 0.0K
09:14 1,353.71 1,353.71 1,353.49 1,353.58 0.0K
09:15 1,354.18 1,354.18 1,353.79 1,353.91 0.0K
09:16 1,353.75 1,354.02 1,353.75 1,353.97 0.0K
09:17 1,354.05 1,354.24 1,354.05 1,354.07 0.0K
09:18 1,354.00 1,354.00 1,353.34 1,353.34 0.0K
09:19 1,353.21 1,353.38 1,353.21 1,353.30 0.0K
09:20 1,353.09 1,353.16 1,352.76 1,353.16 0.0K
09:21 1,353.13 1,353.44 1,353.03 1,353.03 0.0K
09:22 1,353.03 1,353.03 1,352.68 1,352.68 0.0K
09:23 1,352.86 1,352.86 1,352.61 1,352.61 0.0K
09:24 1,352.73 1,353.04 1,352.72 1,353.04 0.0K
09:25 1,353.45 1,353.52 1,353.20 1,353.22 0.0K
09:26 1,353.47 1,353.47 1,353.30 1,353.30 0.0K
09:27 1,352.75 1,352.85 1,352.62 1,352.85 0.0K
09:28 1,352.73 1,353.03 1,352.73 1,353.03 0.0K
09:29 1,353.02 1,353.12 1,352.89 1,353.12 0.0K
09:30 1,353.08 1,353.25 1,353.08 1,353.25 0.0K
09:31 1,353.17 1,353.17 1,351.96 1,351.96 0.0K
09:32 1,352.04 1,352.04 1,351.26 1,351.26 0.0K
09:33 1,350.95 1,350.95 1,350.30 1,350.32 0.0K
09:34 1,350.11 1,350.22 1,349.90 1,350.22 0.0K
09:35 1,349.86 1,349.86 1,349.25 1,349.25 0.0K
09:36 1,349.46 1,349.46 1,348.88 1,348.88 0.0K
09:37 1,348.57 1,348.57 1,348.38 1,348.44 0.0K
09:38 1,347.87 1,347.87 1,347.34 1,347.35 0.0K
09:39 1,347.05 1,347.05 1,346.67 1,346.67 0.0K
09:40 1,346.49 1,346.60 1,346.49 1,346.50 0.0K
09:41 1,346.77 1,347.24 1,346.76 1,347.24 0.0K
09:42 1,347.46 1,347.46 1,346.81 1,347.31 0.0K
09:43 1,347.05 1,347.05 1,346.84 1,347.01 0.0K
09:44 1,347.01 1,347.54 1,347.01 1,347.54 0.0K
09:45 1,348.14 1,348.14 1,347.90 1,347.92 0.0K
09:46 1,348.02 1,348.02 1,347.86 1,347.86 0.0K
09:47 1,347.90 1,347.90 1,347.70 1,347.77 0.0K
09:48 1,347.71 1,347.77 1,347.59 1,347.62 0.0K
09:49 1,347.46 1,347.49 1,347.25 1,347.25 0.0K
09:50 1,347.24 1,347.31 1,346.96 1,346.96 0.0K
09:51 1,346.89 1,346.89 1,346.51 1,346.85 0.0K
09:52 1,346.79 1,346.79 1,346.34 1,346.34 0.0K
09:53 1,346.39 1,346.88 1,346.39 1,346.88 0.0K
09:54 1,346.54 1,346.54 1,346.11 1,346.19 0.0K
09:55 1,346.34 1,346.83 1,346.34 1,346.72 0.0K
09:56 1,346.73 1,347.13 1,346.73 1,347.13 0.0K
09:57 1,347.13 1,347.51 1,347.09 1,347.15 0.0K
09:58 1,347.13 1,347.57 1,347.13 1,347.57 0.0K
09:59 1,347.61 1,347.83 1,347.61 1,347.83 0.0K
10:00 1,347.50 1,347.50 1,347.00 1,347.00 0.0K
10:01 1,347.48 1,347.73 1,347.33 1,347.49 0.0K
10:02 1,346.90 1,346.90 1,345.91 1,345.91 0.0K
10:03 1,346.01 1,346.01 1,345.79 1,345.88 0.0K
10:04 1,345.87 1,345.97 1,345.85 1,345.86 0.0K
10:05 1,346.02 1,346.55 1,346.02 1,346.55 0.0K
10:06 1,346.67 1,346.67 1,346.28 1,346.65 0.0K
10:07 1,346.53 1,347.16 1,346.53 1,347.16 0.0K
10:08 1,346.96 1,347.99 1,346.96 1,347.71 0.0K
10:09 1,347.70 1,347.70 1,347.17 1,347.22 0.0K
10:10 1,347.33 1,347.33 1,346.91 1,347.07 0.0K
10:11 1,346.81 1,346.98 1,346.81 1,346.98 0.0K
10:12 1,346.82 1,347.00 1,346.77 1,347.00 0.0K
10:13 1,347.12 1,347.45 1,347.12 1,347.29 0.0K
10:14 1,346.95 1,347.00 1,346.95 1,346.96 0.0K
10:15 1,346.27 1,346.48 1,346.27 1,346.48 0.0K
10:16 1,346.50 1,346.81 1,346.15 1,346.81 0.0K
10:17 1,346.68 1,346.68 1,346.10 1,346.10 0.0K
10:18 1,346.45 1,347.04 1,346.45 1,346.92 0.0K
10:19 1,346.69 1,347.04 1,346.53 1,346.56 0.0K
10:20 1,346.11 1,346.27 1,345.91 1,346.27 0.0K
10:21 1,346.10 1,346.11 1,345.84 1,345.84 0.0K
10:22 1,345.65 1,345.78 1,345.65 1,345.75 0.0K
10:23 1,345.82 1,345.82 1,345.54 1,345.75 0.0K
10:24 1,345.86 1,345.86 1,345.69 1,345.77 0.0K
10:25 1,345.81 1,345.90 1,345.68 1,345.68 0.0K
10:26 1,345.69 1,345.86 1,345.69 1,345.72 0.0K
10:27 1,345.79 1,345.79 1,345.58 1,345.58 0.0K
10:28 1,345.62 1,345.91 1,345.62 1,345.70 0.0K
10:29 1,345.69 1,345.69 1,345.41 1,345.41 0.0K
10:30 1,345.58 1,345.58 1,345.14 1,345.14 0.0K
10:31 1,345.37 1,345.56 1,345.37 1,345.56 0.0K
10:32 1,345.57 1,345.57 1,345.10 1,345.10 0.0K
10:33 1,345.03 1,345.19 1,345.03 1,345.19 0.0K
10:34 1,345.62 1,345.92 1,345.62 1,345.70 0.0K
10:35 1,345.46 1,345.82 1,345.46 1,345.82 0.0K
10:36 1,345.80 1,345.83 1,345.68 1,345.79 0.0K
10:37 1,345.61 1,346.13 1,345.61 1,346.11 0.0K
10:38 1,346.10 1,346.56 1,346.10 1,346.56 0.0K
10:39 1,346.48 1,346.50 1,346.40 1,346.50 0.0K
10:40 1,346.64 1,346.64 1,346.19 1,346.19 0.0K
10:41 1,346.06 1,346.25 1,346.06 1,346.25 0.0K
10:42 1,346.23 1,346.97 1,346.23 1,346.87 0.0K
10:43 1,346.64 1,346.64 1,346.49 1,346.49 0.0K
10:44 1,346.33 1,346.64 1,346.33 1,346.54 0.0K
10:45 1,346.56 1,346.65 1,346.44 1,346.65 0.0K
10:46 1,346.83 1,347.28 1,346.83 1,347.28 0.0K
10:47 1,347.13 1,347.18 1,347.12 1,347.18 0.0K
10:48 1,346.82 1,347.20 1,346.82 1,347.11 0.0K
10:49 1,346.95 1,347.09 1,346.95 1,346.97 0.0K
10:50 1,346.92 1,347.01 1,346.79 1,347.01 0.0K
10:51 1,346.94 1,347.85 1,346.94 1,347.85 0.0K
10:52 1,347.71 1,348.56 1,347.61 1,348.56 0.0K
10:53 1,348.67 1,348.67 1,347.89 1,347.89 0.0K
10:54 1,347.99 1,348.72 1,347.99 1,348.72 0.0K
10:55 1,348.86 1,349.04 1,348.86 1,349.04 0.0K
10:56 1,348.85 1,348.92 1,348.83 1,348.85 0.0K
10:57 1,348.45 1,348.57 1,348.34 1,348.57 0.0K
10:58 1,348.52 1,348.52 1,347.89 1,347.89 0.0K
10:59 1,347.92 1,348.46 1,347.92 1,348.19 0.0K
11:00 1,348.27 1,348.27 1,348.07 1,348.14 0.0K
11:01 1,347.78 1,347.87 1,347.76 1,347.79 0.0K
11:02 1,347.64 1,347.81 1,347.64 1,347.81 0.0K
11:03 1,347.79 1,348.74 1,347.79 1,348.74 0.0K
11:04 1,348.37 1,348.37 1,347.84 1,347.84 0.0K
11:05 1,348.23 1,348.23 1,347.81 1,347.91 0.0K
11:06 1,347.71 1,347.89 1,347.57 1,347.89 0.0K
11:07 1,348.29 1,348.29 1,347.61 1,347.61 0.0K
11:08 1,347.69 1,347.94 1,347.39 1,347.94 0.0K
11:09 1,347.87 1,347.88 1,347.72 1,347.74 0.0K
11:10 1,347.82 1,347.87 1,347.82 1,347.82 0.0K
11:11 1,348.00 1,348.01 1,347.79 1,347.79 0.0K
11:12 1,348.07 1,348.07 1,347.49 1,347.58 0.0K
11:13 1,347.43 1,347.54 1,347.05 1,347.50 0.0K
11:14 1,347.51 1,347.51 1,347.42 1,347.47 0.0K
11:15 1,347.72 1,348.22 1,347.42 1,347.94 0.0K
11:16 1,347.88 1,347.88 1,347.60 1,347.68 0.0K
11:17 1,347.27 1,347.70 1,347.27 1,347.30 0.0K
11:18 1,347.44 1,348.33 1,347.44 1,348.19 0.0K
11:19 1,348.15 1,348.29 1,348.08 1,348.24 0.0K
11:20 1,348.29 1,348.37 1,347.76 1,347.76 0.0K
11:21 1,347.78 1,347.90 1,347.68 1,347.90 0.0K
11:22 1,347.83 1,347.84 1,347.68 1,347.68 0.0K
11:23 1,347.40 1,347.69 1,347.40 1,347.48 0.0K
11:24 1,347.50 1,347.69 1,347.49 1,347.49 0.0K
11:25 1,347.72 1,348.05 1,347.72 1,347.89 0.0K
11:26 1,347.79 1,347.79 1,347.16 1,347.24 0.0K
11:27 1,347.30 1,347.44 1,346.60 1,346.60 0.0K
11:28 1,347.33 1,347.33 1,346.57 1,346.57 0.0K
11:29 1,346.76 1,347.17 1,346.76 1,347.17 0.0K
11:30 1,346.91 1,347.15 1,346.91 1,347.14 0.0K
11:31 1,347.11 1,347.62 1,347.10 1,347.62 0.0K
11:32 1,347.50 1,347.60 1,347.12 1,347.12 0.0K
11:33 1,347.03 1,347.18 1,346.90 1,346.90 0.0K
11:34 1,347.03 1,347.05 1,346.98 1,347.04 0.0K
11:35 1,347.03 1,347.03 1,346.60 1,346.87 0.0K
11:36 1,346.61 1,346.66 1,346.61 1,346.63 0.0K
11:37 1,346.68 1,346.70 1,346.60 1,346.70 0.0K
11:38 1,346.71 1,346.92 1,346.71 1,346.83 0.0K
11:39 1,346.78 1,346.92 1,346.78 1,346.92 0.0K
11:40 1,346.89 1,346.99 1,346.80 1,346.99 0.0K
11:41 1,347.19 1,347.19 1,346.94 1,346.98 0.0K
11:42 1,346.98 1,347.06 1,346.95 1,346.99 0.0K
11:43 1,346.90 1,346.94 1,346.68 1,346.68 0.0K
11:44 1,346.75 1,346.86 1,346.70 1,346.70 0.0K
11:45 1,346.73 1,347.18 1,346.73 1,347.18 0.0K
11:46 1,346.75 1,346.75 1,346.66 1,346.75 0.0K
11:47 1,346.93 1,346.93 1,346.67 1,346.83 0.0K
11:48 1,346.65 1,346.65 1,346.43 1,346.43 0.0K
11:49 1,346.50 1,346.50 1,346.27 1,346.41 0.0K
11:50 1,346.34 1,346.51 1,346.34 1,346.50 0.0K
11:51 1,346.32 1,346.37 1,346.26 1,346.35 0.0K
11:52 1,346.31 1,346.31 1,345.68 1,345.68 0.0K
11:53 1,345.61 1,345.86 1,345.60 1,345.68 0.0K
11:54 1,345.64 1,345.68 1,345.48 1,345.48 0.0K
11:55 1,345.51 1,346.22 1,345.51 1,346.16 0.0K
11:56 1,346.21 1,346.21 1,345.75 1,345.91 0.0K
11:57 1,346.06 1,346.28 1,345.94 1,345.94 0.0K
11:58 1,345.94 1,346.03 1,345.83 1,345.83 0.0K
11:59 1,346.09 1,346.17 1,345.64 1,345.64 0.0K
12:00 1,345.55 1,345.55 1,345.16 1,345.16 0.0K
12:01 1,344.51 1,344.51 1,344.16 1,344.16 0.0K
12:02 1,343.90 1,343.90 1,342.46 1,342.46 0.0K
12:03 1,342.07 1,342.07 1,341.52 1,341.52 0.0K
12:04 1,341.78 1,341.95 1,341.77 1,341.77 0.0K
12:05 1,341.82 1,341.82 1,341.50 1,341.62 0.0K
12:06 1,340.96 1,341.41 1,340.90 1,341.29 0.0K
12:07 1,341.73 1,341.74 1,341.60 1,341.74 0.0K
12:08 1,342.06 1,342.58 1,342.06 1,342.58 0.0K
12:09 1,342.97 1,343.15 1,342.87 1,343.15 0.0K
12:10 1,343.22 1,343.22 1,343.20 1,343.22 0.0K
12:11 1,343.24 1,343.38 1,343.18 1,343.35 0.0K
12:12 1,343.39 1,343.39 1,343.30 1,343.30 0.0K
12:13 1,343.33 1,343.43 1,343.25 1,343.25 0.0K
12:14 1,343.29 1,343.47 1,343.18 1,343.40 0.0K
12:15 1,343.25 1,343.25 1,343.02 1,343.12 0.0K
12:16 1,343.25 1,343.30 1,343.23 1,343.30 0.0K
12:17 1,342.95 1,343.16 1,342.95 1,343.09 0.0K
12:18 1,343.08 1,343.19 1,343.08 1,343.19 0.0K
12:19 1,343.27 1,343.47 1,343.23 1,343.47 0.0K
12:20 1,343.35 1,343.44 1,343.35 1,343.37 0.0K
12:21 1,343.36 1,343.44 1,343.29 1,343.29 0.0K
12:22 1,343.37 1,343.37 1,343.10 1,343.10 0.0K
12:23 1,343.07 1,343.20 1,342.96 1,342.96 0.0K
12:24 1,343.07 1,343.39 1,343.07 1,343.39 0.0K
12:25 1,343.29 1,343.80 1,343.29 1,343.74 0.0K
12:26 1,343.78 1,343.78 1,343.68 1,343.73 0.0K
12:27 1,343.91 1,343.91 1,343.73 1,343.74 0.0K
12:28 1,343.87 1,343.87 1,343.54 1,343.82 0.0K
12:29 1,343.82 1,343.92 1,343.82 1,343.82 0.0K
12:30 1,344.20 1,344.20 1,343.72 1,344.03 0.0K
12:31 1,343.87 1,344.05 1,343.78 1,343.78 0.0K
12:32 1,343.83 1,343.83 1,343.38 1,343.57 0.0K
12:33 1,343.55 1,343.55 1,343.49 1,343.53 0.0K
12:34 1,343.49 1,343.49 1,343.15 1,343.33 0.0K
12:35 1,342.77 1,342.88 1,342.66 1,342.66 0.0K
12:36 1,342.84 1,342.91 1,342.68 1,342.68 0.0K
12:37 1,342.69 1,343.01 1,342.60 1,343.01 0.0K
12:38 1,342.64 1,342.73 1,342.25 1,342.25 0.0K
12:39 1,342.28 1,342.28 1,341.93 1,341.93 0.0K
12:40 1,342.06 1,342.83 1,342.00 1,342.00 0.0K
12:41 1,342.16 1,342.16 1,341.51 1,341.72 0.0K
12:42 1,341.76 1,341.97 1,341.23 1,341.97 0.0K
12:43 1,342.34 1,342.34 1,341.82 1,341.82 0.0K
12:44 1,342.56 1,343.11 1,342.56 1,343.01 0.0K
12:45 1,342.97 1,343.12 1,342.79 1,342.79 0.0K
12:46 1,342.92 1,342.92 1,342.43 1,342.43 0.0K
12:47 1,343.53 1,343.53 1,342.66 1,342.66 0.0K
12:48 1,342.98 1,342.98 1,342.73 1,342.92 0.0K
12:49 1,342.93 1,344.21 1,342.93 1,343.62 0.0K
12:50 1,343.54 1,343.82 1,343.46 1,343.82 0.0K
12:51 1,343.75 1,344.15 1,343.75 1,344.15 0.0K
12:52 1,344.13 1,344.13 1,343.79 1,343.90 0.0K
12:53 1,343.86 1,344.08 1,343.75 1,344.08 0.0K
12:54 1,343.79 1,343.79 1,343.55 1,343.55 0.0K
12:55 1,343.86 1,343.96 1,343.80 1,343.96 0.0K
12:56 1,344.04 1,344.04 1,343.99 1,343.99 0.0K
12:57 1,344.39 1,344.53 1,344.39 1,344.51 0.0K
12:58 1,344.42 1,344.42 1,343.80 1,343.80 0.0K
12:59 1,343.94 1,343.94 1,343.80 1,343.94 0.0K
13:00 1,343.91 1,344.49 1,343.91 1,344.49 0.0K
13:01 1,344.59 1,344.97 1,344.56 1,344.97 0.0K
13:02 1,344.79 1,344.79 1,344.58 1,344.58 0.0K
13:03 1,344.65 1,344.90 1,344.65 1,344.90 0.0K
13:04 1,344.77 1,344.77 1,344.36 1,344.36 0.0K
13:05 1,344.40 1,344.92 1,344.40 1,344.57 0.0K
13:06 1,344.48 1,344.53 1,344.15 1,344.15 0.0K
13:07 1,344.75 1,344.86 1,344.75 1,344.86 0.0K
13:08 1,345.16 1,345.16 1,344.73 1,344.73 0.0K
13:09 1,344.54 1,344.54 1,344.16 1,344.16 0.0K
13:10 1,344.69 1,344.69 1,344.22 1,344.22 0.0K
13:11 1,344.45 1,344.97 1,344.45 1,344.94 0.0K
13:12 1,344.57 1,344.57 1,343.70 1,343.82 0.0K
13:13 1,343.72 1,343.72 1,343.35 1,343.35 0.0K
13:14 1,343.62 1,344.44 1,343.62 1,344.44 0.0K
13:15 1,344.56 1,345.30 1,344.56 1,345.30 0.0K
13:16 1,345.39 1,345.39 1,344.95 1,344.95 0.0K
13:17 1,344.93 1,345.78 1,344.93 1,345.78 0.0K
13:18 1,345.79 1,346.12 1,345.59 1,346.12 0.0K
13:19 1,346.31 1,346.31 1,346.15 1,346.26 0.0K
13:20 1,346.15 1,346.15 1,345.65 1,345.65 0.0K
13:21 1,345.55 1,345.68 1,345.51 1,345.51 0.0K
13:22 1,346.08 1,346.08 1,345.95 1,345.97 0.0K
13:23 1,345.84 1,345.84 1,345.30 1,345.43 0.0K
13:24 1,345.62 1,345.86 1,345.50 1,345.86 0.0K
13:25 1,345.70 1,345.76 1,345.40 1,345.76 0.0K
13:26 1,345.76 1,345.76 1,345.50 1,345.50 0.0K
13:27 1,345.53 1,345.53 1,345.21 1,345.21 0.0K
13:28 1,345.64 1,345.69 1,345.26 1,345.54 0.0K
13:29 1,345.48 1,345.88 1,345.41 1,345.75 0.0K
13:30 1,345.53 1,346.18 1,345.53 1,345.96 0.0K
13:31 1,345.73 1,345.85 1,345.66 1,345.66 0.0K
13:32 1,345.66 1,345.79 1,345.66 1,345.79 0.0K
13:33 1,345.91 1,347.25 1,345.91 1,347.25 0.0K
13:34 1,347.17 1,347.17 1,346.88 1,346.95 0.0K
13:35 1,346.75 1,346.97 1,346.36 1,346.97 0.0K
13:36 1,346.72 1,346.77 1,346.08 1,346.08 0.0K
13:37 1,345.81 1,345.93 1,345.81 1,345.88 0.0K
13:38 1,346.02 1,346.02 1,345.16 1,345.41 0.0K
13:39 1,345.81 1,345.81 1,345.72 1,345.72 0.0K
13:40 1,345.66 1,346.06 1,345.66 1,345.90 0.0K
13:41 1,345.60 1,345.63 1,345.58 1,345.63 0.0K
13:42 1,345.68 1,345.68 1,345.24 1,345.24 0.0K
13:43 1,345.19 1,345.19 1,344.75 1,344.75 0.0K
13:44 1,344.93 1,344.95 1,344.72 1,344.78 0.0K
13:45 1,345.03 1,345.24 1,344.84 1,345.24 0.0K
13:46 1,345.20 1,345.20 1,345.02 1,345.02 0.0K
13:47 1,344.63 1,344.72 1,344.52 1,344.58 0.0K
13:48 1,344.78 1,344.78 1,344.13 1,344.13 0.0K
13:49 1,344.14 1,344.31 1,343.92 1,343.92 0.0K
13:50 1,343.79 1,344.02 1,343.79 1,344.01 0.0K
13:51 1,344.16 1,344.20 1,344.10 1,344.20 0.0K
13:52 1,344.16 1,344.29 1,344.14 1,344.14 0.0K
13:53 1,344.13 1,344.21 1,344.13 1,344.21 0.0K
13:54 1,344.13 1,344.18 1,344.03 1,344.03 0.0K
13:55 1,344.04 1,345.11 1,343.99 1,345.11 0.0K
13:56 1,344.66 1,344.91 1,344.66 1,344.69 0.0K
13:57 1,344.86 1,345.20 1,344.86 1,344.86 0.0K
13:58 1,345.32 1,345.32 1,345.02 1,345.22 0.0K
13:59 1,344.57 1,344.92 1,344.34 1,344.92 0.0K
14:00 1,345.24 1,345.24 1,344.83 1,345.18 0.0K
14:01 1,345.18 1,345.91 1,345.18 1,345.91 0.0K
14:02 1,346.07 1,346.12 1,346.01 1,346.01 0.0K
14:03 1,346.11 1,346.48 1,346.02 1,346.48 0.0K
14:04 1,346.64 1,347.75 1,346.56 1,347.75 0.0K
14:05 1,347.69 1,347.80 1,347.55 1,347.65 0.0K
14:06 1,348.17 1,348.17 1,347.81 1,347.81 0.0K
14:07 1,348.12 1,348.12 1,347.53 1,347.53 0.0K
14:08 1,347.50 1,347.92 1,347.37 1,347.37 0.0K
14:09 1,347.54 1,347.57 1,346.98 1,346.98 0.0K
14:10 1,346.91 1,347.26 1,346.91 1,347.16 0.0K
14:11 1,347.12 1,347.12 1,346.90 1,346.90 0.0K
14:12 1,346.92 1,347.09 1,346.90 1,346.92 0.0K
14:13 1,346.87 1,346.92 1,346.50 1,346.50 0.0K
14:14 1,346.39 1,346.43 1,346.21 1,346.43 0.0K
14:15 1,346.50 1,346.50 1,346.19 1,346.39 0.0K
14:16 1,346.26 1,346.58 1,346.26 1,346.44 0.0K
14:17 1,346.09 1,346.51 1,346.07 1,346.07 0.0K
14:18 1,345.93 1,346.16 1,345.93 1,346.08 0.0K
14:19 1,346.11 1,346.11 1,345.35 1,345.71 0.0K
14:20 1,345.79 1,346.07 1,345.75 1,345.87 0.0K
14:21 1,346.40 1,347.21 1,346.40 1,347.21 0.0K
14:22 1,347.07 1,347.63 1,347.07 1,347.63 0.0K
14:23 1,347.46 1,347.66 1,347.40 1,347.66 0.0K
14:24 1,347.57 1,347.76 1,347.57 1,347.76 0.0K
14:25 1,347.90 1,347.90 1,347.48 1,347.48 0.0K
14:26 1,346.85 1,347.51 1,346.85 1,347.35 0.0K
14:27 1,347.03 1,347.07 1,347.02 1,347.06 0.0K
14:28 1,346.86 1,347.07 1,346.69 1,346.69 0.0K
14:29 1,346.77 1,346.77 1,346.61 1,346.67 0.0K
14:30 1,346.74 1,346.74 1,346.37 1,346.46 0.0K
14:31 1,346.17 1,346.37 1,346.14 1,346.37 0.0K
14:32 1,346.19 1,346.19 1,345.65 1,345.65 0.0K
14:33 1,345.67 1,345.67 1,345.18 1,345.38 0.0K
14:34 1,345.31 1,345.33 1,344.89 1,344.90 0.0K
14:35 1,344.77 1,344.89 1,344.72 1,344.72 0.0K
14:36 1,344.53 1,344.69 1,344.53 1,344.69 0.0K
14:37 1,344.75 1,344.98 1,344.68 1,344.68 0.0K
14:38 1,344.10 1,344.23 1,343.84 1,344.02 0.0K
14:39 1,344.53 1,344.94 1,344.18 1,344.91 0.0K
14:40 1,345.26 1,345.26 1,344.83 1,344.88 0.0K
14:41 1,344.64 1,344.64 1,343.97 1,344.13 0.0K
14:42 1,344.76 1,344.88 1,344.64 1,344.64 0.0K
14:43 1,344.57 1,344.57 1,343.95 1,343.95 0.0K
14:44 1,343.80 1,343.80 1,343.35 1,343.35 0.0K
14:45 1,342.88 1,343.15 1,342.88 1,343.00 0.0K
14:46 1,342.96 1,342.96 1,342.73 1,342.73 0.0K
14:47 1,342.67 1,343.13 1,342.67 1,343.13 0.0K
14:48 1,343.01 1,343.01 1,342.64 1,342.64 0.0K
14:49 1,342.38 1,342.78 1,342.38 1,342.78 0.0K
14:50 1,342.71 1,343.43 1,342.71 1,343.43 0.0K
14:51 1,343.73 1,343.95 1,343.63 1,343.63 0.0K
14:52 1,343.51 1,343.74 1,343.26 1,343.74 0.0K
14:53 1,343.80 1,343.85 1,343.65 1,343.65 0.0K
14:54 1,343.58 1,343.58 1,342.73 1,342.73 0.0K
14:55 1,342.86 1,343.33 1,342.86 1,343.33 0.0K
14:56 1,343.58 1,344.60 1,343.58 1,344.34 0.0K
14:57 1,344.43 1,344.60 1,344.43 1,344.60 0.0K
14:58 1,344.39 1,344.65 1,344.35 1,344.49 0.0K
14:59 1,344.71 1,345.60 1,344.05 1,344.05 0.0K
15:00 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:01 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:02 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:03 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:04 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:05 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:06 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:07 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:08 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:09 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:10 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:11 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:12 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:13 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:14 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:15 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:16 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:17 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:18 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:19 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:20 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:21 1,346.16 1,346.16 1,346.16 1,346.16 0.0K
15:22 1,346.16 1,346.16 1,344.02 1,344.02 0.0K
15:23 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
15:24 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
15:25 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし