Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ メキシコ →
1,451.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,325.06 1,325.84 1,322.68 1,322.68 0.0K
08:31 1,322.67 1,323.35 1,322.67 1,322.94 0.0K
08:32 1,324.04 1,324.41 1,319.85 1,319.85 0.0K
08:33 1,320.20 1,321.65 1,319.78 1,319.78 0.0K
08:34 1,319.82 1,320.85 1,319.82 1,320.75 0.0K
08:35 1,321.00 1,321.43 1,319.91 1,319.91 0.0K
08:36 1,320.58 1,320.80 1,319.34 1,319.42 0.0K
08:37 1,319.90 1,320.02 1,317.28 1,318.17 0.0K
08:38 1,318.24 1,319.47 1,317.69 1,317.69 0.0K
08:39 1,318.32 1,318.32 1,317.66 1,317.88 0.0K
08:40 1,317.93 1,318.35 1,317.61 1,318.35 0.0K
08:41 1,317.59 1,317.59 1,316.76 1,316.76 0.0K
08:42 1,316.62 1,317.33 1,316.62 1,317.16 0.0K
08:43 1,316.84 1,317.73 1,316.84 1,317.73 0.0K
08:44 1,316.74 1,317.90 1,316.74 1,317.90 0.0K
08:45 1,318.18 1,318.18 1,316.41 1,316.41 0.0K
08:46 1,316.07 1,316.65 1,316.07 1,316.65 0.0K
08:47 1,316.48 1,316.48 1,316.48 1,316.48 0.0K
08:48 1,317.22 1,317.25 1,316.91 1,317.04 0.0K
08:49 1,316.96 1,317.13 1,315.49 1,315.60 0.0K
08:50 1,315.64 1,316.52 1,315.45 1,316.03 0.0K
08:51 1,315.69 1,315.69 1,315.39 1,315.39 0.0K
08:52 1,315.11 1,315.63 1,314.80 1,314.80 0.0K
08:53 1,314.66 1,315.01 1,314.41 1,314.41 0.0K
08:54 1,314.96 1,314.96 1,313.68 1,313.68 0.0K
08:55 1,313.57 1,313.91 1,313.57 1,313.63 0.0K
08:56 1,313.74 1,313.74 1,312.80 1,312.80 0.0K
08:57 1,312.80 1,312.80 1,312.43 1,312.66 0.0K
08:58 1,312.31 1,312.47 1,311.99 1,312.47 0.0K
08:59 1,312.11 1,312.11 1,311.84 1,311.91 0.0K
09:00 1,312.15 1,312.15 1,311.20 1,311.97 0.0K
09:01 1,311.65 1,312.47 1,311.24 1,311.24 0.0K
09:02 1,310.99 1,311.93 1,310.99 1,311.81 0.0K
09:03 1,312.15 1,312.15 1,310.79 1,310.86 0.0K
09:04 1,311.10 1,311.10 1,310.97 1,311.06 0.0K
09:05 1,311.06 1,311.48 1,311.06 1,311.48 0.0K
09:06 1,312.62 1,312.92 1,312.23 1,312.92 0.0K
09:07 1,312.89 1,312.89 1,312.21 1,312.21 0.0K
09:08 1,312.41 1,313.52 1,312.41 1,313.02 0.0K
09:09 1,312.40 1,313.62 1,312.40 1,313.03 0.0K
09:10 1,313.74 1,313.74 1,312.69 1,312.90 0.0K
09:11 1,312.96 1,314.23 1,312.96 1,313.41 0.0K
09:12 1,313.35 1,313.51 1,313.19 1,313.19 0.0K
09:13 1,313.10 1,313.35 1,313.08 1,313.35 0.0K
09:14 1,313.10 1,314.78 1,313.10 1,314.78 0.0K
09:15 1,314.45 1,314.45 1,314.20 1,314.20 0.0K
09:16 1,314.82 1,315.28 1,314.82 1,315.12 0.0K
09:17 1,315.72 1,315.72 1,315.11 1,315.11 0.0K
09:18 1,314.81 1,314.81 1,313.90 1,313.90 0.0K
09:19 1,313.44 1,313.44 1,312.89 1,313.04 0.0K
09:20 1,312.85 1,313.75 1,312.85 1,313.75 0.0K
09:21 1,313.36 1,313.68 1,313.16 1,313.68 0.0K
09:22 1,313.62 1,313.67 1,313.28 1,313.28 0.0K
09:23 1,313.32 1,313.67 1,313.32 1,313.65 0.0K
09:24 1,313.96 1,313.96 1,312.78 1,312.78 0.0K
09:25 1,312.69 1,313.39 1,312.69 1,313.00 0.0K
09:26 1,312.13 1,312.82 1,312.08 1,312.82 0.0K
09:27 1,312.27 1,312.91 1,311.95 1,312.53 0.0K
09:28 1,312.01 1,312.01 1,311.83 1,311.83 0.0K
09:29 1,311.90 1,312.36 1,311.90 1,312.28 0.0K
09:30 1,312.42 1,312.61 1,311.94 1,311.94 0.0K
09:31 1,312.20 1,312.20 1,311.73 1,312.08 0.0K
09:32 1,312.26 1,312.49 1,311.80 1,311.80 0.0K
09:33 1,311.85 1,311.96 1,311.52 1,311.52 0.0K
09:34 1,311.72 1,311.72 1,311.21 1,311.21 0.0K
09:35 1,311.03 1,311.03 1,310.50 1,310.50 0.0K
09:36 1,310.40 1,310.49 1,310.20 1,310.37 0.0K
09:37 1,309.46 1,310.31 1,309.46 1,310.17 0.0K
09:38 1,310.04 1,310.17 1,309.84 1,309.99 0.0K
09:39 1,309.88 1,310.19 1,309.88 1,310.19 0.0K
09:40 1,309.62 1,309.75 1,309.34 1,309.75 0.0K
09:41 1,310.09 1,310.09 1,309.21 1,309.21 0.0K
09:42 1,310.36 1,310.87 1,310.20 1,310.36 0.0K
09:43 1,310.26 1,310.36 1,309.77 1,310.36 0.0K
09:44 1,310.63 1,311.64 1,310.63 1,311.64 0.0K
09:45 1,311.46 1,312.73 1,311.29 1,312.73 0.0K
09:46 1,312.60 1,312.60 1,311.81 1,312.07 0.0K
09:47 1,311.85 1,311.99 1,311.85 1,311.99 0.0K
09:48 1,311.56 1,311.56 1,311.31 1,311.31 0.0K
09:49 1,311.37 1,312.20 1,311.37 1,312.20 0.0K
09:50 1,312.17 1,312.17 1,311.51 1,311.84 0.0K
09:51 1,311.80 1,311.80 1,311.05 1,311.27 0.0K
09:52 1,311.17 1,311.17 1,310.51 1,310.70 0.0K
09:53 1,310.65 1,311.40 1,310.65 1,311.08 0.0K
09:54 1,311.60 1,311.60 1,310.92 1,310.92 0.0K
09:55 1,310.95 1,312.70 1,310.81 1,310.81 0.0K
09:56 1,311.19 1,311.20 1,310.98 1,310.98 0.0K
09:57 1,310.97 1,310.97 1,310.47 1,310.47 0.0K
09:58 1,310.29 1,311.68 1,310.29 1,311.68 0.0K
09:59 1,311.79 1,311.79 1,311.52 1,311.56 0.0K
10:00 1,311.84 1,311.84 1,311.06 1,311.55 0.0K
10:01 1,311.57 1,312.22 1,311.57 1,312.17 0.0K
10:02 1,311.63 1,311.63 1,311.10 1,311.10 0.0K
10:03 1,311.09 1,311.29 1,310.97 1,311.03 0.0K
10:04 1,311.07 1,311.57 1,311.05 1,311.05 0.0K
10:05 1,311.70 1,311.70 1,310.86 1,310.95 0.0K
10:06 1,311.12 1,311.66 1,311.12 1,311.66 0.0K
10:07 1,311.90 1,311.90 1,311.57 1,311.80 0.0K
10:08 1,312.07 1,312.46 1,312.07 1,312.43 0.0K
10:09 1,312.46 1,312.88 1,312.04 1,312.88 0.0K
10:10 1,312.51 1,312.74 1,312.33 1,312.74 0.0K
10:11 1,312.87 1,313.52 1,312.78 1,313.23 0.0K
10:12 1,313.08 1,313.38 1,313.08 1,313.15 0.0K
10:13 1,313.36 1,313.36 1,312.99 1,313.01 0.0K
10:14 1,313.52 1,314.60 1,313.52 1,314.60 0.0K
10:15 1,314.54 1,315.01 1,314.54 1,315.01 0.0K
10:16 1,315.22 1,315.34 1,315.01 1,315.01 0.0K
10:17 1,315.22 1,315.33 1,315.19 1,315.22 0.0K
10:18 1,314.74 1,315.12 1,314.74 1,315.01 0.0K
10:19 1,315.96 1,316.30 1,315.96 1,316.11 0.0K
10:20 1,315.68 1,315.72 1,315.27 1,315.27 0.0K
10:21 1,315.04 1,315.04 1,314.21 1,314.21 0.0K
10:22 1,314.22 1,314.22 1,314.05 1,314.11 0.0K
10:23 1,314.12 1,314.43 1,314.08 1,314.08 0.0K
10:24 1,315.52 1,315.52 1,314.52 1,314.52 0.0K
10:25 1,314.71 1,314.71 1,314.05 1,314.30 0.0K
10:26 1,314.12 1,314.12 1,313.93 1,313.93 0.0K
10:27 1,313.82 1,314.31 1,313.73 1,314.24 0.0K
10:28 1,314.04 1,314.18 1,313.91 1,314.18 0.0K
10:29 1,314.09 1,314.26 1,314.09 1,314.26 0.0K
10:30 1,314.25 1,314.43 1,314.11 1,314.43 0.0K
10:31 1,314.41 1,315.41 1,314.41 1,315.08 0.0K
10:32 1,314.78 1,315.11 1,314.78 1,315.11 0.0K
10:33 1,315.29 1,316.27 1,315.28 1,316.27 0.0K
10:34 1,315.87 1,316.49 1,315.87 1,316.49 0.0K
10:35 1,316.50 1,316.50 1,316.42 1,316.48 0.0K
10:36 1,316.54 1,316.64 1,316.21 1,316.35 0.0K
10:37 1,316.33 1,316.33 1,316.17 1,316.17 0.0K
10:38 1,316.33 1,316.33 1,315.92 1,315.92 0.0K
10:39 1,316.08 1,316.08 1,315.18 1,315.18 0.0K
10:40 1,315.04 1,315.32 1,314.84 1,314.84 0.0K
10:41 1,315.37 1,315.51 1,315.25 1,315.25 0.0K
10:42 1,314.91 1,315.34 1,314.91 1,315.07 0.0K
10:43 1,315.03 1,315.27 1,314.95 1,314.95 0.0K
10:44 1,314.93 1,315.31 1,314.93 1,315.31 0.0K
10:45 1,315.20 1,315.45 1,315.07 1,315.45 0.0K
10:46 1,315.26 1,315.37 1,314.95 1,315.37 0.0K
10:47 1,315.37 1,315.43 1,315.37 1,315.41 0.0K
10:48 1,315.34 1,315.78 1,315.28 1,315.78 0.0K
10:49 1,315.81 1,315.93 1,315.68 1,315.68 0.0K
10:50 1,315.72 1,315.78 1,315.69 1,315.72 0.0K
10:51 1,315.81 1,315.85 1,315.33 1,315.33 0.0K
10:52 1,315.12 1,315.62 1,315.12 1,315.51 0.0K
10:53 1,315.51 1,315.51 1,315.12 1,315.12 0.0K
10:54 1,315.07 1,315.07 1,314.73 1,314.73 0.0K
10:55 1,314.73 1,314.87 1,314.73 1,314.75 0.0K
10:56 1,314.91 1,315.15 1,314.80 1,315.15 0.0K
10:57 1,315.18 1,315.41 1,315.18 1,315.23 0.0K
10:58 1,315.10 1,315.36 1,315.10 1,315.36 0.0K
10:59 1,315.16 1,315.16 1,314.64 1,314.64 0.0K
11:00 1,314.73 1,314.75 1,314.56 1,314.56 0.0K
11:01 1,314.35 1,314.36 1,314.01 1,314.01 0.0K
11:02 1,314.14 1,314.14 1,313.55 1,313.55 0.0K
11:03 1,313.42 1,313.42 1,312.66 1,312.66 0.0K
11:04 1,313.08 1,313.13 1,313.04 1,313.13 0.0K
11:05 1,313.03 1,313.28 1,312.91 1,313.26 0.0K
11:06 1,313.32 1,313.48 1,313.12 1,313.48 0.0K
11:07 1,313.68 1,313.68 1,312.90 1,313.31 0.0K
11:08 1,313.58 1,313.83 1,313.58 1,313.83 0.0K
11:09 1,313.95 1,314.11 1,313.91 1,314.11 0.0K
11:10 1,314.09 1,314.25 1,313.85 1,314.25 0.0K
11:11 1,314.21 1,314.21 1,313.94 1,314.19 0.0K
11:12 1,314.18 1,314.18 1,314.11 1,314.11 0.0K
11:13 1,314.16 1,314.18 1,313.99 1,313.99 0.0K
11:14 1,314.03 1,314.05 1,313.80 1,314.05 0.0K
11:15 1,314.06 1,314.06 1,313.44 1,313.44 0.0K
11:16 1,313.50 1,314.23 1,313.50 1,314.17 0.0K
11:17 1,314.12 1,314.71 1,314.12 1,314.71 0.0K
11:18 1,314.67 1,315.13 1,314.66 1,315.13 0.0K
11:19 1,315.04 1,315.26 1,314.54 1,314.54 0.0K
11:20 1,314.87 1,314.94 1,314.85 1,314.85 0.0K
11:21 1,314.87 1,315.41 1,314.87 1,315.24 0.0K
11:22 1,315.54 1,315.55 1,315.25 1,315.55 0.0K
11:23 1,315.49 1,315.62 1,315.14 1,315.46 0.0K
11:24 1,315.49 1,315.73 1,315.36 1,315.66 0.0K
11:25 1,315.74 1,315.74 1,315.30 1,315.30 0.0K
11:26 1,315.32 1,315.45 1,315.21 1,315.23 0.0K
11:27 1,315.27 1,315.27 1,314.93 1,314.93 0.0K
11:28 1,314.73 1,314.73 1,314.54 1,314.55 0.0K
11:29 1,314.71 1,315.55 1,314.71 1,315.23 0.0K
11:30 1,315.10 1,315.10 1,314.87 1,314.97 0.0K
11:31 1,314.82 1,314.82 1,314.73 1,314.77 0.0K
11:32 1,314.79 1,314.79 1,314.49 1,314.49 0.0K
11:33 1,314.60 1,314.90 1,314.60 1,314.88 0.0K
11:34 1,314.73 1,314.79 1,314.58 1,314.70 0.0K
11:35 1,314.91 1,315.28 1,314.91 1,315.28 0.0K
11:36 1,315.53 1,315.76 1,315.53 1,315.76 0.0K
11:37 1,315.65 1,315.65 1,315.25 1,315.25 0.0K
11:38 1,315.38 1,315.38 1,315.05 1,315.07 0.0K
11:39 1,314.86 1,314.86 1,314.73 1,314.73 0.0K
11:40 1,314.55 1,314.68 1,314.55 1,314.68 0.0K
11:41 1,314.73 1,314.82 1,314.73 1,314.82 0.0K
11:42 1,314.71 1,314.82 1,314.70 1,314.82 0.0K
11:43 1,315.03 1,315.48 1,315.03 1,315.48 0.0K
11:44 1,315.43 1,315.96 1,315.43 1,315.96 0.0K
11:45 1,316.09 1,316.09 1,315.63 1,315.75 0.0K
11:46 1,315.86 1,315.88 1,315.57 1,315.57 0.0K
11:47 1,315.60 1,315.80 1,315.55 1,315.63 0.0K
11:48 1,315.71 1,315.92 1,315.34 1,315.34 0.0K
11:49 1,315.27 1,315.27 1,314.77 1,314.77 0.0K
11:50 1,314.74 1,314.74 1,314.51 1,314.57 0.0K
11:51 1,314.29 1,314.47 1,314.29 1,314.47 0.0K
11:52 1,314.49 1,314.53 1,314.44 1,314.44 0.0K
11:53 1,314.49 1,314.73 1,314.46 1,314.59 0.0K
11:54 1,314.48 1,314.53 1,314.35 1,314.53 0.0K
11:55 1,314.48 1,314.71 1,314.48 1,314.71 0.0K
11:56 1,314.69 1,314.92 1,314.69 1,314.92 0.0K
11:57 1,314.95 1,315.16 1,314.95 1,315.10 0.0K
11:58 1,315.07 1,315.07 1,314.69 1,314.85 0.0K
11:59 1,314.86 1,314.96 1,314.80 1,314.80 0.0K
12:00 1,314.94 1,315.08 1,314.79 1,314.79 0.0K
12:01 1,314.87 1,314.93 1,314.54 1,314.54 0.0K
12:02 1,314.54 1,314.54 1,313.81 1,314.21 0.0K
12:03 1,314.06 1,314.06 1,313.74 1,313.83 0.0K
12:04 1,313.84 1,313.88 1,313.74 1,313.74 0.0K
12:05 1,313.76 1,313.77 1,313.68 1,313.68 0.0K
12:06 1,313.59 1,313.59 1,313.46 1,313.56 0.0K
12:07 1,313.56 1,313.67 1,313.44 1,313.67 0.0K
12:08 1,313.75 1,313.77 1,313.65 1,313.77 0.0K
12:09 1,313.87 1,314.08 1,313.58 1,314.08 0.0K
12:10 1,314.20 1,314.95 1,314.20 1,314.54 0.0K
12:11 1,314.57 1,314.57 1,314.42 1,314.42 0.0K
12:12 1,314.48 1,314.48 1,314.20 1,314.20 0.0K
12:13 1,314.30 1,314.33 1,314.19 1,314.33 0.0K
12:14 1,314.34 1,314.47 1,314.34 1,314.47 0.0K
12:15 1,314.37 1,314.48 1,314.33 1,314.48 0.0K
12:16 1,315.42 1,315.76 1,315.42 1,315.49 0.0K
12:17 1,315.57 1,315.59 1,315.30 1,315.30 0.0K
12:18 1,315.35 1,315.37 1,315.27 1,315.37 0.0K
12:19 1,315.39 1,315.39 1,315.38 1,315.38 0.0K
12:20 1,315.41 1,315.47 1,315.25 1,315.25 0.0K
12:21 1,315.28 1,315.66 1,315.28 1,315.55 0.0K
12:22 1,315.68 1,316.09 1,315.68 1,315.95 0.0K
12:23 1,315.54 1,315.54 1,315.40 1,315.40 0.0K
12:24 1,315.37 1,315.37 1,314.93 1,314.93 0.0K
12:25 1,314.94 1,314.94 1,314.77 1,314.93 0.0K
12:26 1,314.95 1,315.23 1,314.95 1,315.17 0.0K
12:27 1,315.12 1,315.17 1,315.12 1,315.12 0.0K
12:28 1,315.09 1,315.11 1,314.97 1,314.97 0.0K
12:29 1,314.99 1,315.00 1,314.64 1,314.68 0.0K
12:30 1,314.72 1,314.72 1,314.31 1,314.31 0.0K
12:31 1,314.29 1,314.60 1,314.22 1,314.60 0.0K
12:32 1,314.47 1,314.79 1,314.47 1,314.79 0.0K
12:33 1,314.92 1,314.97 1,314.92 1,314.97 0.0K
12:34 1,314.95 1,314.95 1,314.82 1,314.82 0.0K
12:35 1,314.70 1,314.73 1,314.59 1,314.73 0.0K
12:36 1,314.51 1,314.61 1,314.49 1,314.59 0.0K
12:37 1,314.55 1,314.71 1,314.55 1,314.70 0.0K
12:38 1,314.75 1,314.75 1,314.48 1,314.53 0.0K
12:39 1,314.50 1,314.50 1,313.96 1,313.96 0.0K
12:40 1,313.87 1,313.87 1,313.15 1,313.15 0.0K
12:41 1,312.96 1,313.21 1,312.96 1,313.21 0.0K
12:42 1,313.31 1,314.15 1,313.31 1,314.15 0.0K
12:43 1,313.87 1,313.99 1,313.87 1,313.88 0.0K
12:44 1,313.82 1,313.84 1,313.82 1,313.84 0.0K
12:45 1,313.83 1,313.85 1,313.77 1,313.80 0.0K
12:46 1,313.79 1,313.86 1,313.78 1,313.86 0.0K
12:47 1,313.71 1,313.78 1,313.56 1,313.56 0.0K
12:48 1,313.45 1,313.49 1,313.38 1,313.49 0.0K
12:49 1,313.41 1,313.41 1,313.21 1,313.21 0.0K
12:50 1,313.15 1,313.24 1,313.02 1,313.02 0.0K
12:51 1,312.96 1,313.34 1,312.96 1,313.23 0.0K
12:52 1,313.23 1,313.23 1,312.92 1,313.12 0.0K
12:53 1,313.10 1,313.12 1,312.68 1,312.68 0.0K
12:54 1,312.63 1,312.70 1,312.59 1,312.66 0.0K
12:55 1,312.71 1,313.12 1,312.66 1,313.12 0.0K
12:56 1,313.05 1,313.52 1,313.05 1,313.52 0.0K
12:57 1,313.49 1,313.69 1,313.49 1,313.69 0.0K
12:58 1,313.78 1,314.05 1,313.78 1,314.05 0.0K
12:59 1,314.18 1,314.53 1,314.18 1,314.53 0.0K
13:00 1,314.56 1,315.06 1,314.56 1,315.06 0.0K
13:01 1,315.14 1,315.70 1,315.14 1,315.70 0.0K
13:02 1,315.71 1,315.85 1,315.69 1,315.85 0.0K
13:03 1,315.86 1,316.27 1,315.86 1,316.27 0.0K
13:04 1,316.29 1,316.86 1,316.07 1,316.86 0.0K
13:05 1,317.07 1,317.07 1,316.88 1,317.00 0.0K
13:06 1,317.29 1,317.29 1,317.11 1,317.24 0.0K
13:07 1,317.18 1,317.49 1,317.18 1,317.49 0.0K
13:08 1,317.60 1,317.60 1,317.42 1,317.51 0.0K
13:09 1,317.55 1,317.66 1,317.45 1,317.57 0.0K
13:10 1,317.97 1,318.19 1,317.97 1,318.19 0.0K
13:11 1,318.08 1,318.08 1,317.72 1,317.72 0.0K
13:12 1,317.69 1,318.13 1,317.69 1,318.13 0.0K
13:13 1,318.37 1,319.21 1,318.28 1,319.21 0.0K
13:14 1,319.08 1,319.08 1,318.65 1,318.65 0.0K
13:15 1,318.84 1,319.69 1,318.65 1,319.69 0.0K
13:16 1,319.47 1,319.59 1,319.01 1,319.01 0.0K
13:17 1,319.08 1,319.08 1,318.89 1,318.89 0.0K
13:18 1,318.68 1,319.49 1,318.68 1,319.48 0.0K
13:19 1,319.54 1,319.55 1,319.35 1,319.48 0.0K
13:20 1,319.65 1,319.81 1,319.65 1,319.75 0.0K
13:21 1,319.67 1,320.34 1,319.67 1,320.34 0.0K
13:22 1,320.19 1,320.25 1,320.11 1,320.25 0.0K
13:23 1,320.31 1,320.43 1,320.10 1,320.10 0.0K
13:24 1,320.45 1,320.45 1,320.26 1,320.43 0.0K
13:25 1,320.39 1,320.39 1,319.32 1,319.32 0.0K
13:26 1,319.22 1,319.59 1,319.22 1,319.56 0.0K
13:27 1,319.67 1,320.21 1,319.67 1,320.21 0.0K
13:28 1,319.96 1,320.19 1,319.96 1,319.97 0.0K
13:29 1,319.89 1,319.89 1,319.72 1,319.72 0.0K
13:30 1,319.80 1,319.80 1,319.56 1,319.68 0.0K
13:31 1,319.70 1,320.32 1,319.65 1,320.32 0.0K
13:32 1,321.06 1,321.35 1,321.06 1,321.13 0.0K
13:33 1,321.21 1,321.31 1,320.87 1,320.87 0.0K
13:34 1,320.71 1,320.71 1,320.56 1,320.56 0.0K
13:35 1,320.47 1,320.47 1,319.88 1,319.88 0.0K
13:36 1,319.47 1,319.76 1,319.16 1,319.16 0.0K
13:37 1,319.10 1,319.78 1,319.10 1,319.66 0.0K
13:38 1,319.63 1,319.63 1,319.37 1,319.37 0.0K
13:39 1,318.90 1,318.96 1,318.86 1,318.96 0.0K
13:40 1,318.62 1,318.76 1,318.62 1,318.76 0.0K
13:41 1,318.78 1,318.92 1,318.78 1,318.87 0.0K
13:42 1,318.96 1,319.00 1,318.76 1,318.76 0.0K
13:43 1,318.30 1,318.30 1,317.80 1,317.92 0.0K
13:44 1,317.85 1,318.16 1,317.82 1,318.16 0.0K
13:45 1,318.08 1,318.57 1,318.08 1,318.57 0.0K
13:46 1,318.56 1,318.58 1,318.40 1,318.40 0.0K
13:47 1,318.28 1,318.82 1,318.28 1,318.82 0.0K
13:48 1,318.96 1,319.02 1,318.96 1,319.02 0.0K
13:49 1,318.97 1,319.00 1,318.67 1,318.67 0.0K
13:50 1,318.74 1,318.76 1,318.48 1,318.48 0.0K
13:51 1,318.41 1,318.48 1,318.41 1,318.42 0.0K
13:52 1,318.44 1,318.78 1,318.44 1,318.70 0.0K
13:53 1,318.83 1,318.83 1,318.26 1,318.26 0.0K
13:54 1,318.20 1,318.20 1,317.87 1,317.96 0.0K
13:55 1,317.92 1,318.00 1,317.83 1,318.00 0.0K
13:56 1,317.72 1,317.91 1,317.72 1,317.91 0.0K
13:57 1,317.18 1,317.18 1,317.00 1,317.00 0.0K
13:58 1,317.16 1,317.22 1,317.02 1,317.10 0.0K
13:59 1,317.05 1,317.28 1,317.05 1,317.06 0.0K
14:00 1,317.00 1,317.13 1,316.89 1,317.13 0.0K
14:01 1,317.41 1,318.04 1,317.36 1,318.04 0.0K
14:02 1,318.15 1,319.51 1,318.15 1,319.36 0.0K
14:03 1,319.25 1,319.56 1,318.98 1,318.98 0.0K
14:04 1,318.71 1,318.71 1,318.31 1,318.31 0.0K
14:05 1,318.44 1,318.44 1,317.90 1,317.90 0.0K
14:06 1,318.16 1,318.16 1,317.96 1,317.96 0.0K
14:07 1,317.12 1,317.42 1,317.12 1,317.42 0.0K
14:08 1,317.40 1,317.40 1,316.98 1,317.13 0.0K
14:09 1,316.62 1,316.68 1,316.54 1,316.59 0.0K
14:10 1,316.43 1,316.48 1,316.29 1,316.29 0.0K
14:11 1,316.36 1,316.65 1,316.36 1,316.65 0.0K
14:12 1,316.46 1,316.49 1,316.05 1,316.49 0.0K
14:13 1,316.53 1,316.53 1,316.32 1,316.32 0.0K
14:14 1,316.36 1,316.78 1,316.31 1,316.31 0.0K
14:15 1,316.21 1,316.21 1,316.02 1,316.05 0.0K
14:16 1,315.98 1,315.98 1,315.80 1,315.80 0.0K
14:17 1,315.94 1,316.03 1,315.50 1,315.50 0.0K
14:18 1,316.06 1,316.46 1,316.06 1,316.46 0.0K
14:19 1,316.78 1,317.07 1,316.78 1,317.07 0.0K
14:20 1,316.92 1,317.31 1,316.92 1,317.31 0.0K
14:21 1,317.50 1,318.21 1,317.49 1,318.21 0.0K
14:22 1,319.01 1,319.19 1,319.01 1,319.09 0.0K
14:23 1,319.55 1,319.62 1,318.97 1,318.97 0.0K
14:24 1,318.59 1,318.59 1,318.31 1,318.33 0.0K
14:25 1,318.20 1,318.38 1,318.10 1,318.38 0.0K
14:26 1,318.37 1,318.37 1,317.68 1,317.68 0.0K
14:27 1,317.92 1,317.98 1,317.51 1,317.51 0.0K
14:28 1,317.79 1,318.58 1,317.79 1,318.47 0.0K
14:29 1,318.96 1,318.96 1,318.75 1,318.76 0.0K
14:30 1,318.65 1,318.73 1,318.18 1,318.73 0.0K
14:31 1,318.84 1,318.84 1,318.60 1,318.60 0.0K
14:32 1,318.63 1,318.83 1,318.55 1,318.66 0.0K
14:33 1,318.63 1,318.63 1,318.24 1,318.24 0.0K
14:34 1,318.87 1,318.87 1,318.54 1,318.64 0.0K
14:35 1,318.61 1,318.72 1,318.54 1,318.54 0.0K
14:36 1,318.58 1,318.83 1,318.43 1,318.83 0.0K
14:37 1,318.57 1,318.90 1,318.57 1,318.73 0.0K
14:38 1,318.52 1,319.03 1,318.52 1,318.53 0.0K
14:39 1,318.34 1,318.34 1,317.39 1,317.39 0.0K
14:40 1,317.25 1,318.50 1,317.25 1,318.39 0.0K
14:41 1,318.56 1,318.65 1,318.44 1,318.44 0.0K
14:42 1,318.53 1,318.61 1,318.39 1,318.39 0.0K
14:43 1,318.59 1,319.06 1,318.59 1,319.06 0.0K
14:44 1,319.22 1,319.40 1,318.90 1,318.90 0.0K
14:45 1,319.13 1,319.13 1,318.88 1,319.04 0.0K
14:46 1,318.99 1,319.05 1,318.64 1,318.64 0.0K
14:47 1,318.71 1,318.71 1,317.92 1,318.08 0.0K
14:48 1,317.97 1,318.32 1,317.90 1,318.32 0.0K
14:49 1,318.33 1,318.69 1,318.17 1,318.69 0.0K
14:50 1,318.73 1,318.81 1,318.69 1,318.81 0.0K
14:51 1,318.78 1,318.86 1,318.70 1,318.82 0.0K
14:52 1,318.72 1,318.72 1,318.54 1,318.57 0.0K
14:53 1,318.64 1,318.83 1,318.64 1,318.72 0.0K
14:54 1,318.86 1,319.49 1,318.86 1,319.49 0.0K
14:55 1,319.60 1,319.60 1,318.91 1,319.11 0.0K
14:56 1,318.86 1,319.13 1,318.86 1,319.00 0.0K
14:57 1,319.05 1,319.39 1,319.05 1,319.34 0.0K
14:58 1,319.19 1,319.19 1,318.85 1,319.15 0.0K
14:59 1,319.38 1,319.46 1,318.65 1,318.65 0.0K
15:00 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:01 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:02 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:03 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:04 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:05 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:06 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:07 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:08 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:09 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:10 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:11 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:12 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:13 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:14 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:15 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:16 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:17 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:18 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:19 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:20 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:21 1,319.02 1,319.02 1,319.02 1,319.02 0.0K
15:22 1,319.02 1,319.02 1,318.81 1,318.81 0.0K
15:23 1,318.81 1,318.81 1,318.81 1,318.81 0.0K
15:24 1,318.81 1,318.81 1,318.81 1,318.81 0.0K
15:25 1,318.81 1,318.81 1,318.81 1,318.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし