Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ メキシコ →
1,451.79
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,304.57 1,305.24 1,304.57 1,305.24 0.0K
08:31 1,304.07 1,304.61 1,304.07 1,304.57 0.0K
08:32 1,304.62 1,304.85 1,304.08 1,304.85 0.0K
08:33 1,305.25 1,305.47 1,304.66 1,305.47 0.0K
08:34 1,305.28 1,306.12 1,304.93 1,306.12 0.0K
08:35 1,306.12 1,306.54 1,306.12 1,306.54 0.0K
08:36 1,306.52 1,306.52 1,304.75 1,304.75 0.0K
08:37 1,304.83 1,304.94 1,304.51 1,304.51 0.0K
08:38 1,304.49 1,304.61 1,304.49 1,304.61 0.0K
08:39 1,304.60 1,305.03 1,304.60 1,305.00 0.0K
08:40 1,304.98 1,304.98 1,304.10 1,304.10 0.0K
08:41 1,303.80 1,303.80 1,303.27 1,303.27 0.0K
08:42 1,303.23 1,303.23 1,300.24 1,301.28 0.0K
08:43 1,301.30 1,301.30 1,299.78 1,300.04 0.0K
08:44 1,299.68 1,299.68 1,299.01 1,299.01 0.0K
08:45 1,298.71 1,299.54 1,298.71 1,299.54 0.0K
08:46 1,299.54 1,299.88 1,299.54 1,299.69 0.0K
08:47 1,299.54 1,299.61 1,299.28 1,299.28 0.0K
08:48 1,297.19 1,297.19 1,296.39 1,296.39 0.0K
08:49 1,296.33 1,296.47 1,295.57 1,295.57 0.0K
08:50 1,295.57 1,295.57 1,294.24 1,294.24 0.0K
08:51 1,294.06 1,294.06 1,293.91 1,294.02 0.0K
08:52 1,293.47 1,293.51 1,293.24 1,293.51 0.0K
08:53 1,293.56 1,293.95 1,293.56 1,293.95 0.0K
08:54 1,293.35 1,293.35 1,293.24 1,293.31 0.0K
08:55 1,293.13 1,293.13 1,293.10 1,293.10 0.0K
08:56 1,293.11 1,293.50 1,293.11 1,293.50 0.0K
08:57 1,292.59 1,292.59 1,291.40 1,291.53 0.0K
08:58 1,292.15 1,292.15 1,291.86 1,291.86 0.0K
08:59 1,292.02 1,292.02 1,291.38 1,291.38 0.0K
09:00 1,291.46 1,291.75 1,291.43 1,291.75 0.0K
09:01 1,291.95 1,292.05 1,291.58 1,291.86 0.0K
09:02 1,292.44 1,293.64 1,292.44 1,293.64 0.0K
09:03 1,294.52 1,295.13 1,294.06 1,294.06 0.0K
09:04 1,294.14 1,294.14 1,293.98 1,294.03 0.0K
09:05 1,294.57 1,294.78 1,294.51 1,294.78 0.0K
09:06 1,294.92 1,295.49 1,294.92 1,295.49 0.0K
09:07 1,295.83 1,295.83 1,295.71 1,295.71 0.0K
09:08 1,296.01 1,296.42 1,296.01 1,296.34 0.0K
09:09 1,296.59 1,296.59 1,295.31 1,295.40 0.0K
09:10 1,295.98 1,296.37 1,295.80 1,295.80 0.0K
09:11 1,296.75 1,296.87 1,296.55 1,296.87 0.0K
09:12 1,296.43 1,296.44 1,296.16 1,296.16 0.0K
09:13 1,295.84 1,296.23 1,295.84 1,295.94 0.0K
09:14 1,296.08 1,296.55 1,296.08 1,296.49 0.0K
09:15 1,296.48 1,296.48 1,296.34 1,296.34 0.0K
09:16 1,296.20 1,296.40 1,296.18 1,296.30 0.0K
09:17 1,296.93 1,296.93 1,296.47 1,296.74 0.0K
09:18 1,296.78 1,297.07 1,296.78 1,297.07 0.0K
09:19 1,296.97 1,296.97 1,296.57 1,296.59 0.0K
09:20 1,296.59 1,296.59 1,296.38 1,296.44 0.0K
09:21 1,296.29 1,296.83 1,296.29 1,296.83 0.0K
09:22 1,296.80 1,296.80 1,296.56 1,296.56 0.0K
09:23 1,296.59 1,296.89 1,296.59 1,296.89 0.0K
09:24 1,297.00 1,297.06 1,296.98 1,297.06 0.0K
09:25 1,296.95 1,297.02 1,296.90 1,296.90 0.0K
09:26 1,297.15 1,297.54 1,297.15 1,297.53 0.0K
09:27 1,297.36 1,298.09 1,297.36 1,297.94 0.0K
09:28 1,297.74 1,298.00 1,297.74 1,297.95 0.0K
09:29 1,297.44 1,297.44 1,297.17 1,297.23 0.0K
09:30 1,296.90 1,296.94 1,296.82 1,296.82 0.0K
09:31 1,296.81 1,296.98 1,296.78 1,296.81 0.0K
09:32 1,296.90 1,296.90 1,296.28 1,296.31 0.0K
09:33 1,296.27 1,296.50 1,296.27 1,296.45 0.0K
09:34 1,296.61 1,296.61 1,296.47 1,296.55 0.0K
09:35 1,296.51 1,296.93 1,296.51 1,296.93 0.0K
09:36 1,297.10 1,297.63 1,297.10 1,297.58 0.0K
09:37 1,297.94 1,297.94 1,297.78 1,297.81 0.0K
09:38 1,297.93 1,298.36 1,297.93 1,298.36 0.0K
09:39 1,298.13 1,298.22 1,298.02 1,298.14 0.0K
09:40 1,298.21 1,298.21 1,297.80 1,297.80 0.0K
09:41 1,297.71 1,297.73 1,297.49 1,297.50 0.0K
09:42 1,297.46 1,297.46 1,297.16 1,297.16 0.0K
09:43 1,297.03 1,297.36 1,297.03 1,297.36 0.0K
09:44 1,297.47 1,298.84 1,297.47 1,298.82 0.0K
09:45 1,299.29 1,299.67 1,299.29 1,299.67 0.0K
09:46 1,299.75 1,299.75 1,299.43 1,299.51 0.0K
09:47 1,299.55 1,299.55 1,299.32 1,299.36 0.0K
09:48 1,299.27 1,299.40 1,299.24 1,299.40 0.0K
09:49 1,299.42 1,299.42 1,298.98 1,298.98 0.0K
09:50 1,298.90 1,298.90 1,298.63 1,298.64 0.0K
09:51 1,298.58 1,298.88 1,298.58 1,298.88 0.0K
09:52 1,298.88 1,298.88 1,298.70 1,298.87 0.0K
09:53 1,298.75 1,299.01 1,298.75 1,299.01 0.0K
09:54 1,298.91 1,299.23 1,298.91 1,299.23 0.0K
09:55 1,299.13 1,299.42 1,299.13 1,299.42 0.0K
09:56 1,299.75 1,299.88 1,299.71 1,299.71 0.0K
09:57 1,299.64 1,299.64 1,299.50 1,299.50 0.0K
09:58 1,299.37 1,299.74 1,299.29 1,299.74 0.0K
09:59 1,299.45 1,299.45 1,299.08 1,299.08 0.0K
10:00 1,298.89 1,299.91 1,298.89 1,299.91 0.0K
10:01 1,299.75 1,299.79 1,299.67 1,299.79 0.0K
10:02 1,300.02 1,300.24 1,299.99 1,300.24 0.0K
10:03 1,300.41 1,300.81 1,300.41 1,300.63 0.0K
10:04 1,300.81 1,300.91 1,300.74 1,300.91 0.0K
10:05 1,300.63 1,300.63 1,300.38 1,300.49 0.0K
10:06 1,300.41 1,300.65 1,300.41 1,300.65 0.0K
10:07 1,300.75 1,300.89 1,300.75 1,300.80 0.0K
10:08 1,300.77 1,300.90 1,300.77 1,300.90 0.0K
10:09 1,301.03 1,301.05 1,300.97 1,300.97 0.0K
10:10 1,300.94 1,300.97 1,300.78 1,300.90 0.0K
10:11 1,300.88 1,301.13 1,300.88 1,301.08 0.0K
10:12 1,300.89 1,300.97 1,300.87 1,300.87 0.0K
10:13 1,300.65 1,301.16 1,300.65 1,301.16 0.0K
10:14 1,301.06 1,301.07 1,301.01 1,301.07 0.0K
10:15 1,301.03 1,301.03 1,300.83 1,300.83 0.0K
10:16 1,300.87 1,300.88 1,300.77 1,300.77 0.0K
10:17 1,300.85 1,301.05 1,300.85 1,301.04 0.0K
10:18 1,301.10 1,301.24 1,301.10 1,301.21 0.0K
10:19 1,301.41 1,301.41 1,301.04 1,301.04 0.0K
10:20 1,301.09 1,301.15 1,301.02 1,301.02 0.0K
10:21 1,300.93 1,301.04 1,300.90 1,301.04 0.0K
10:22 1,301.00 1,301.00 1,300.69 1,300.69 0.0K
10:23 1,300.73 1,300.73 1,300.66 1,300.71 0.0K
10:24 1,300.74 1,300.74 1,300.66 1,300.66 0.0K
10:25 1,300.67 1,300.95 1,300.67 1,300.95 0.0K
10:26 1,301.02 1,301.12 1,301.02 1,301.12 0.0K
10:27 1,301.17 1,301.29 1,301.11 1,301.29 0.0K
10:28 1,301.32 1,301.72 1,301.32 1,301.67 0.0K
10:29 1,301.60 1,301.76 1,301.54 1,301.76 0.0K
10:30 1,301.95 1,301.95 1,301.83 1,301.83 0.0K
10:31 1,301.95 1,302.06 1,301.87 1,301.87 0.0K
10:32 1,301.84 1,301.98 1,301.84 1,301.89 0.0K
10:33 1,301.71 1,301.71 1,301.42 1,301.48 0.0K
10:34 1,301.46 1,301.46 1,301.12 1,301.12 0.0K
10:35 1,301.20 1,301.39 1,301.20 1,301.39 0.0K
10:36 1,301.47 1,301.47 1,301.30 1,301.41 0.0K
10:37 1,301.35 1,301.41 1,301.26 1,301.41 0.0K
10:38 1,301.37 1,301.37 1,300.94 1,300.94 0.0K
10:39 1,301.03 1,301.17 1,301.01 1,301.03 0.0K
10:40 1,301.05 1,301.64 1,301.04 1,301.64 0.0K
10:41 1,301.68 1,301.75 1,301.58 1,301.58 0.0K
10:42 1,301.58 1,301.64 1,301.28 1,301.28 0.0K
10:43 1,301.22 1,301.33 1,301.22 1,301.33 0.0K
10:44 1,301.30 1,301.30 1,301.19 1,301.23 0.0K
10:45 1,301.23 1,301.23 1,301.08 1,301.12 0.0K
10:46 1,301.08 1,301.08 1,300.92 1,300.92 0.0K
10:47 1,300.88 1,300.88 1,300.82 1,300.86 0.0K
10:48 1,300.89 1,301.02 1,300.89 1,300.91 0.0K
10:49 1,300.88 1,300.88 1,300.63 1,300.65 0.0K
10:50 1,300.57 1,300.74 1,300.57 1,300.74 0.0K
10:51 1,300.91 1,301.13 1,300.89 1,301.13 0.0K
10:52 1,301.28 1,301.28 1,301.02 1,301.17 0.0K
10:53 1,301.03 1,301.39 1,301.03 1,301.39 0.0K
10:54 1,301.34 1,301.42 1,301.22 1,301.22 0.0K
10:55 1,301.05 1,301.37 1,301.05 1,301.37 0.0K
10:56 1,301.02 1,301.43 1,301.01 1,301.43 0.0K
10:57 1,301.47 1,301.64 1,301.47 1,301.57 0.0K
10:58 1,301.42 1,301.73 1,301.42 1,301.73 0.0K
10:59 1,301.58 1,301.61 1,301.44 1,301.61 0.0K
11:00 1,302.17 1,302.17 1,302.14 1,302.14 0.0K
11:01 1,301.90 1,302.03 1,301.88 1,302.03 0.0K
11:02 1,302.16 1,302.51 1,302.16 1,302.36 0.0K
11:03 1,302.44 1,302.65 1,302.44 1,302.65 0.0K
11:04 1,302.89 1,303.08 1,302.75 1,302.93 0.0K
11:05 1,303.20 1,303.20 1,303.16 1,303.18 0.0K
11:06 1,302.86 1,303.08 1,302.29 1,302.29 0.0K
11:07 1,302.35 1,302.47 1,302.00 1,302.00 0.0K
11:08 1,302.07 1,302.07 1,301.61 1,301.61 0.0K
11:09 1,301.59 1,301.65 1,301.48 1,301.65 0.0K
11:10 1,301.58 1,301.72 1,301.58 1,301.72 0.0K
11:11 1,301.69 1,301.86 1,301.64 1,301.83 0.0K
11:12 1,301.75 1,301.75 1,301.56 1,301.56 0.0K
11:13 1,301.64 1,301.82 1,301.64 1,301.82 0.0K
11:14 1,301.74 1,302.17 1,301.74 1,302.17 0.0K
11:15 1,302.09 1,302.09 1,301.95 1,301.99 0.0K
11:16 1,302.06 1,302.06 1,301.93 1,301.93 0.0K
11:17 1,301.72 1,301.84 1,301.65 1,301.65 0.0K
11:18 1,301.82 1,301.82 1,301.63 1,301.65 0.0K
11:19 1,301.87 1,302.13 1,301.87 1,301.93 0.0K
11:20 1,301.94 1,302.04 1,301.74 1,301.74 0.0K
11:21 1,302.04 1,302.28 1,302.04 1,302.25 0.0K
11:22 1,302.24 1,302.32 1,302.20 1,302.32 0.0K
11:23 1,302.35 1,302.35 1,301.86 1,301.86 0.0K
11:24 1,301.93 1,301.93 1,301.81 1,301.81 0.0K
11:25 1,301.74 1,301.99 1,301.74 1,301.89 0.0K
11:26 1,301.87 1,302.02 1,301.83 1,302.02 0.0K
11:27 1,302.52 1,302.69 1,302.52 1,302.68 0.0K
11:28 1,302.63 1,302.71 1,302.63 1,302.67 0.0K
11:29 1,302.45 1,302.45 1,302.06 1,302.31 0.0K
11:30 1,302.05 1,302.50 1,302.05 1,302.50 0.0K
11:31 1,302.48 1,302.66 1,302.48 1,302.60 0.0K
11:32 1,302.54 1,302.70 1,302.31 1,302.31 0.0K
11:33 1,302.38 1,302.78 1,302.38 1,302.78 0.0K
11:34 1,302.75 1,302.75 1,302.49 1,302.55 0.0K
11:35 1,302.52 1,302.52 1,302.33 1,302.33 0.0K
11:36 1,302.41 1,302.41 1,302.31 1,302.33 0.0K
11:37 1,302.42 1,302.50 1,302.36 1,302.50 0.0K
11:38 1,302.33 1,302.34 1,302.01 1,302.01 0.0K
11:39 1,301.89 1,302.14 1,301.89 1,302.14 0.0K
11:40 1,301.98 1,302.07 1,301.55 1,301.55 0.0K
11:41 1,301.56 1,301.66 1,301.56 1,301.66 0.0K
11:42 1,301.63 1,301.68 1,301.51 1,301.51 0.0K
11:43 1,301.48 1,301.59 1,301.47 1,301.47 0.0K
11:44 1,301.30 1,301.33 1,301.16 1,301.16 0.0K
11:45 1,301.18 1,301.54 1,301.18 1,301.45 0.0K
11:46 1,301.35 1,301.35 1,301.27 1,301.27 0.0K
11:47 1,301.21 1,301.24 1,301.15 1,301.15 0.0K
11:48 1,301.26 1,301.26 1,301.01 1,301.01 0.0K
11:49 1,301.00 1,301.06 1,300.90 1,300.97 0.0K
11:50 1,300.80 1,300.82 1,300.50 1,300.52 0.0K
11:51 1,300.61 1,300.62 1,300.33 1,300.33 0.0K
11:52 1,300.36 1,300.36 1,300.09 1,300.09 0.0K
11:53 1,299.85 1,299.85 1,299.62 1,299.63 0.0K
11:54 1,299.59 1,299.59 1,299.15 1,299.41 0.0K
11:55 1,299.54 1,299.54 1,299.32 1,299.32 0.0K
11:56 1,299.16 1,299.21 1,299.11 1,299.16 0.0K
11:57 1,299.08 1,299.08 1,299.00 1,299.00 0.0K
11:58 1,298.93 1,299.05 1,298.93 1,299.04 0.0K
11:59 1,298.95 1,299.87 1,298.95 1,299.80 0.0K
12:00 1,299.71 1,300.12 1,299.71 1,299.98 0.0K
12:01 1,300.04 1,300.16 1,300.04 1,300.16 0.0K
12:02 1,300.22 1,300.40 1,300.22 1,300.40 0.0K
12:03 1,300.38 1,300.52 1,300.38 1,300.52 0.0K
12:04 1,300.70 1,300.99 1,300.70 1,300.99 0.0K
12:05 1,300.83 1,301.06 1,300.73 1,300.73 0.0K
12:06 1,300.68 1,300.68 1,300.53 1,300.68 0.0K
12:07 1,300.74 1,300.80 1,300.73 1,300.79 0.0K
12:08 1,300.47 1,300.92 1,300.36 1,300.92 0.0K
12:09 1,301.06 1,301.81 1,301.06 1,301.81 0.0K
12:10 1,302.19 1,302.22 1,302.09 1,302.09 0.0K
12:11 1,302.05 1,302.22 1,301.98 1,302.10 0.0K
12:12 1,301.88 1,302.55 1,301.88 1,302.24 0.0K
12:13 1,302.34 1,302.37 1,302.14 1,302.24 0.0K
12:14 1,302.32 1,302.36 1,301.99 1,301.99 0.0K
12:15 1,301.62 1,302.03 1,301.40 1,302.03 0.0K
12:16 1,302.14 1,302.14 1,301.88 1,301.88 0.0K
12:17 1,302.03 1,302.03 1,301.85 1,301.85 0.0K
12:18 1,301.73 1,301.87 1,301.71 1,301.71 0.0K
12:19 1,301.68 1,301.81 1,301.68 1,301.78 0.0K
12:20 1,301.87 1,301.87 1,301.47 1,301.47 0.0K
12:21 1,301.56 1,301.73 1,301.54 1,301.73 0.0K
12:22 1,301.82 1,301.84 1,301.55 1,301.60 0.0K
12:23 1,301.47 1,301.75 1,301.47 1,301.70 0.0K
12:24 1,301.40 1,301.67 1,301.38 1,301.60 0.0K
12:25 1,301.60 1,302.06 1,301.60 1,302.06 0.0K
12:26 1,302.01 1,302.01 1,301.78 1,301.78 0.0K
12:27 1,301.80 1,301.81 1,301.62 1,301.73 0.0K
12:28 1,301.78 1,302.32 1,301.78 1,302.01 0.0K
12:29 1,301.96 1,301.96 1,301.79 1,301.79 0.0K
12:30 1,301.71 1,302.17 1,301.71 1,302.01 0.0K
12:31 1,302.26 1,302.28 1,302.26 1,302.28 0.0K
12:32 1,302.37 1,302.43 1,301.92 1,301.92 0.0K
12:33 1,302.21 1,302.21 1,302.05 1,302.05 0.0K
12:34 1,302.04 1,302.46 1,302.04 1,302.44 0.0K
12:35 1,302.46 1,302.46 1,302.08 1,302.08 0.0K
12:36 1,301.88 1,301.88 1,301.77 1,301.79 0.0K
12:37 1,301.72 1,301.73 1,301.63 1,301.73 0.0K
12:38 1,301.72 1,301.82 1,301.65 1,301.82 0.0K
12:39 1,301.65 1,301.99 1,301.65 1,301.85 0.0K
12:40 1,301.65 1,301.77 1,301.46 1,301.46 0.0K
12:41 1,301.38 1,301.38 1,300.63 1,300.77 0.0K
12:42 1,300.65 1,301.00 1,300.50 1,301.00 0.0K
12:43 1,300.88 1,300.96 1,300.88 1,300.89 0.0K
12:44 1,300.90 1,300.97 1,300.78 1,300.78 0.0K
12:45 1,300.84 1,300.89 1,300.78 1,300.89 0.0K
12:46 1,300.83 1,300.83 1,300.41 1,300.41 0.0K
12:47 1,300.35 1,300.35 1,300.24 1,300.24 0.0K
12:48 1,300.50 1,300.50 1,300.13 1,300.32 0.0K
12:49 1,300.25 1,300.25 1,300.02 1,300.13 0.0K
12:50 1,300.14 1,300.14 1,299.81 1,299.81 0.0K
12:51 1,299.72 1,299.87 1,299.70 1,299.85 0.0K
12:52 1,300.01 1,300.01 1,299.74 1,299.74 0.0K
12:53 1,299.75 1,300.10 1,299.75 1,300.10 0.0K
12:54 1,299.89 1,299.89 1,299.63 1,299.63 0.0K
12:55 1,299.57 1,299.73 1,299.15 1,299.15 0.0K
12:56 1,299.24 1,299.36 1,298.96 1,298.96 0.0K
12:57 1,298.92 1,299.06 1,298.87 1,298.95 0.0K
12:58 1,299.14 1,299.14 1,298.93 1,298.93 0.0K
12:59 1,299.12 1,299.12 1,298.99 1,299.10 0.0K
13:00 1,299.13 1,299.31 1,299.13 1,299.20 0.0K
13:01 1,299.27 1,299.91 1,299.27 1,299.91 0.0K
13:02 1,299.60 1,299.61 1,299.43 1,299.44 0.0K
13:03 1,299.64 1,299.80 1,299.64 1,299.80 0.0K
13:04 1,299.87 1,299.99 1,299.83 1,299.85 0.0K
13:05 1,299.86 1,299.96 1,299.73 1,299.73 0.0K
13:06 1,299.81 1,299.83 1,299.74 1,299.74 0.0K
13:07 1,299.89 1,299.91 1,299.84 1,299.91 0.0K
13:08 1,299.88 1,299.97 1,299.71 1,299.71 0.0K
13:09 1,299.75 1,299.77 1,299.74 1,299.74 0.0K
13:10 1,299.84 1,299.84 1,299.77 1,299.78 0.0K
13:11 1,299.55 1,299.77 1,299.52 1,299.77 0.0K
13:12 1,299.80 1,299.93 1,299.80 1,299.93 0.0K
13:13 1,299.79 1,300.05 1,299.79 1,299.98 0.0K
13:14 1,300.00 1,300.00 1,299.82 1,299.84 0.0K
13:15 1,299.89 1,299.96 1,299.89 1,299.95 0.0K
13:16 1,299.84 1,300.00 1,299.84 1,299.88 0.0K
13:17 1,299.76 1,299.76 1,299.45 1,299.45 0.0K
13:18 1,299.58 1,299.58 1,298.96 1,299.13 0.0K
13:19 1,299.19 1,299.19 1,299.14 1,299.14 0.0K
13:20 1,298.99 1,298.99 1,298.84 1,298.84 0.0K
13:21 1,298.52 1,298.87 1,298.52 1,298.76 0.0K
13:22 1,298.83 1,298.83 1,298.79 1,298.79 0.0K
13:23 1,298.83 1,298.83 1,298.59 1,298.59 0.0K
13:24 1,298.75 1,298.75 1,298.56 1,298.65 0.0K
13:25 1,298.54 1,298.54 1,298.27 1,298.29 0.0K
13:26 1,298.10 1,298.23 1,298.08 1,298.14 0.0K
13:27 1,298.07 1,298.07 1,297.98 1,297.98 0.0K
13:28 1,297.94 1,297.96 1,297.76 1,297.76 0.0K
13:29 1,297.74 1,297.74 1,297.60 1,297.60 0.0K
13:30 1,297.56 1,297.56 1,296.90 1,296.90 0.0K
13:31 1,296.92 1,296.95 1,296.84 1,296.94 0.0K
13:32 1,297.07 1,297.07 1,296.88 1,296.99 0.0K
13:33 1,296.97 1,297.30 1,296.97 1,297.30 0.0K
13:34 1,297.17 1,297.17 1,297.04 1,297.13 0.0K
13:35 1,297.21 1,297.21 1,296.69 1,296.69 0.0K
13:36 1,296.70 1,296.84 1,296.59 1,296.84 0.0K
13:37 1,296.81 1,296.81 1,296.55 1,296.55 0.0K
13:38 1,296.64 1,296.69 1,296.28 1,296.33 0.0K
13:39 1,296.38 1,296.38 1,296.12 1,296.12 0.0K
13:40 1,296.25 1,296.47 1,296.25 1,296.39 0.0K
13:41 1,296.41 1,296.41 1,296.27 1,296.38 0.0K
13:42 1,296.33 1,296.55 1,296.33 1,296.55 0.0K
13:43 1,296.56 1,296.82 1,296.56 1,296.82 0.0K
13:44 1,296.77 1,297.11 1,296.70 1,297.11 0.0K
13:45 1,297.12 1,297.12 1,296.96 1,296.96 0.0K
13:46 1,296.97 1,296.98 1,296.90 1,296.94 0.0K
13:47 1,296.94 1,296.94 1,296.64 1,296.67 0.0K
13:48 1,296.48 1,296.49 1,296.25 1,296.25 0.0K
13:49 1,296.15 1,296.15 1,295.90 1,296.01 0.0K
13:50 1,296.02 1,296.02 1,295.71 1,295.85 0.0K
13:51 1,295.61 1,295.61 1,295.23 1,295.33 0.0K
13:52 1,295.48 1,295.48 1,295.33 1,295.39 0.0K
13:53 1,295.39 1,295.47 1,295.39 1,295.43 0.0K
13:54 1,295.53 1,295.76 1,295.53 1,295.62 0.0K
13:55 1,295.35 1,295.75 1,295.35 1,295.65 0.0K
13:56 1,295.58 1,295.76 1,295.48 1,295.48 0.0K
13:57 1,295.46 1,295.46 1,295.05 1,295.05 0.0K
13:58 1,294.97 1,295.31 1,294.97 1,295.31 0.0K
13:59 1,295.16 1,295.16 1,294.99 1,295.03 0.0K
14:00 1,295.16 1,295.29 1,295.16 1,295.25 0.0K
14:01 1,295.22 1,295.79 1,295.22 1,295.46 0.0K
14:02 1,295.46 1,295.46 1,295.28 1,295.28 0.0K
14:03 1,295.13 1,295.13 1,295.02 1,295.07 0.0K
14:04 1,295.25 1,295.25 1,294.80 1,294.80 0.0K
14:05 1,294.95 1,295.06 1,294.79 1,294.79 0.0K
14:06 1,294.69 1,294.69 1,294.33 1,294.33 0.0K
14:07 1,294.13 1,294.34 1,294.13 1,294.30 0.0K
14:08 1,294.48 1,294.85 1,294.48 1,294.54 0.0K
14:09 1,294.62 1,294.62 1,294.47 1,294.47 0.0K
14:10 1,294.32 1,294.32 1,293.68 1,293.68 0.0K
14:11 1,293.77 1,293.77 1,293.52 1,293.52 0.0K
14:12 1,293.69 1,293.69 1,293.19 1,293.19 0.0K
14:13 1,293.38 1,293.94 1,293.38 1,293.86 0.0K
14:14 1,293.91 1,293.98 1,293.84 1,293.98 0.0K
14:15 1,294.02 1,294.02 1,293.90 1,293.96 0.0K
14:16 1,293.95 1,293.95 1,293.62 1,293.62 0.0K
14:17 1,293.49 1,293.73 1,293.49 1,293.73 0.0K
14:18 1,293.74 1,293.86 1,293.20 1,293.20 0.0K
14:19 1,293.13 1,293.19 1,292.98 1,293.19 0.0K
14:20 1,293.36 1,293.50 1,293.13 1,293.13 0.0K
14:21 1,293.17 1,293.17 1,293.06 1,293.06 0.0K
14:22 1,292.97 1,292.97 1,292.43 1,292.70 0.0K
14:23 1,292.77 1,292.99 1,292.77 1,292.99 0.0K
14:24 1,293.12 1,293.12 1,293.04 1,293.11 0.0K
14:25 1,293.53 1,293.68 1,293.53 1,293.59 0.0K
14:26 1,293.65 1,293.65 1,293.39 1,293.39 0.0K
14:27 1,293.40 1,293.40 1,293.32 1,293.38 0.0K
14:28 1,293.14 1,293.40 1,293.14 1,293.40 0.0K
14:29 1,293.35 1,293.50 1,293.21 1,293.50 0.0K
14:30 1,293.52 1,293.52 1,293.18 1,293.18 0.0K
14:31 1,292.83 1,292.87 1,292.65 1,292.65 0.0K
14:32 1,292.82 1,292.90 1,292.75 1,292.75 0.0K
14:33 1,292.71 1,292.77 1,292.71 1,292.77 0.0K
14:34 1,292.73 1,292.73 1,292.50 1,292.62 0.0K
14:35 1,292.67 1,292.67 1,292.51 1,292.51 0.0K
14:36 1,292.76 1,292.76 1,292.40 1,292.40 0.0K
14:37 1,292.39 1,292.76 1,292.39 1,292.76 0.0K
14:38 1,292.64 1,292.78 1,292.57 1,292.78 0.0K
14:39 1,292.82 1,293.25 1,292.81 1,293.25 0.0K
14:40 1,293.25 1,293.91 1,293.25 1,293.77 0.0K
14:41 1,293.64 1,293.64 1,293.48 1,293.48 0.0K
14:42 1,293.44 1,293.44 1,293.11 1,293.19 0.0K
14:43 1,293.43 1,293.43 1,293.06 1,293.06 0.0K
14:44 1,292.97 1,292.97 1,292.56 1,292.75 0.0K
14:45 1,292.69 1,292.85 1,292.69 1,292.81 0.0K
14:46 1,292.75 1,292.75 1,292.32 1,292.32 0.0K
14:47 1,292.31 1,292.31 1,291.72 1,291.79 0.0K
14:48 1,291.68 1,292.10 1,291.68 1,291.98 0.0K
14:49 1,291.67 1,292.47 1,291.67 1,292.47 0.0K
14:50 1,292.27 1,292.57 1,292.27 1,292.44 0.0K
14:51 1,292.52 1,292.60 1,292.52 1,292.52 0.0K
14:52 1,292.40 1,292.40 1,292.10 1,292.10 0.0K
14:53 1,291.91 1,292.16 1,291.91 1,292.05 0.0K
14:54 1,291.94 1,292.03 1,291.78 1,291.78 0.0K
14:55 1,291.76 1,292.40 1,291.65 1,292.40 0.0K
14:56 1,292.19 1,292.35 1,291.88 1,291.88 0.0K
14:57 1,292.24 1,292.38 1,292.13 1,292.38 0.0K
14:58 1,292.22 1,292.56 1,292.22 1,292.36 0.0K
14:59 1,292.57 1,293.06 1,292.57 1,292.88 0.0K
15:00 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:01 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:02 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:03 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:04 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:05 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:06 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:07 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:08 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:09 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:10 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:11 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:12 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:13 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:14 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:15 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:16 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:17 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:18 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:19 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:20 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:21 1,293.34 1,293.34 1,293.34 1,293.34 0.0K
15:22 1,293.34 1,293.34 1,292.66 1,292.66 0.0K
15:23 1,292.66 1,292.66 1,292.66 1,292.66 0.0K
15:24 1,292.66 1,292.66 1,292.66 1,292.66 0.0K
15:25 1,292.66 1,292.66 1,292.66 1,292.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし