Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ メキシコ →
1,429.45
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,315.79 1,316.24 1,315.10 1,316.24 0.0K
08:31 1,316.44 1,317.04 1,314.50 1,314.50 0.0K
08:32 1,315.37 1,315.60 1,315.37 1,315.53 0.0K
08:33 1,316.13 1,316.13 1,315.42 1,315.70 0.0K
08:34 1,315.72 1,315.72 1,314.47 1,314.76 0.0K
08:35 1,315.20 1,315.91 1,314.45 1,314.45 0.0K
08:36 1,314.46 1,315.28 1,314.46 1,315.28 0.0K
08:37 1,315.15 1,315.15 1,313.99 1,313.99 0.0K
08:38 1,313.53 1,314.00 1,313.53 1,314.00 0.0K
08:39 1,314.22 1,314.22 1,313.35 1,314.00 0.0K
08:40 1,313.72 1,313.87 1,313.55 1,313.87 0.0K
08:41 1,313.92 1,314.68 1,313.92 1,314.68 0.0K
08:42 1,314.63 1,314.95 1,314.63 1,314.81 0.0K
08:43 1,314.63 1,314.75 1,314.40 1,314.40 0.0K
08:44 1,314.40 1,314.40 1,311.03 1,311.28 0.0K
08:45 1,310.93 1,311.01 1,310.79 1,311.01 0.0K
08:46 1,310.96 1,311.19 1,310.81 1,311.04 0.0K
08:47 1,310.79 1,311.12 1,310.75 1,310.93 0.0K
08:48 1,310.88 1,311.06 1,310.84 1,310.84 0.0K
08:49 1,310.57 1,310.57 1,310.18 1,310.18 0.0K
08:50 1,310.18 1,310.38 1,309.67 1,309.67 0.0K
08:51 1,309.35 1,309.35 1,307.18 1,307.61 0.0K
08:52 1,308.11 1,308.11 1,306.52 1,306.52 0.0K
08:53 1,306.55 1,306.55 1,305.74 1,305.74 0.0K
08:54 1,304.80 1,305.05 1,304.80 1,304.97 0.0K
08:55 1,304.90 1,304.90 1,304.53 1,304.53 0.0K
08:56 1,304.54 1,304.88 1,304.43 1,304.88 0.0K
08:57 1,304.97 1,305.25 1,304.97 1,305.08 0.0K
08:58 1,305.13 1,305.34 1,304.84 1,305.34 0.0K
08:59 1,305.21 1,305.24 1,305.05 1,305.09 0.0K
09:00 1,304.99 1,305.90 1,304.99 1,305.88 0.0K
09:01 1,306.13 1,306.13 1,305.57 1,305.87 0.0K
09:02 1,305.84 1,305.84 1,305.28 1,305.33 0.0K
09:03 1,305.22 1,305.22 1,303.01 1,303.01 0.0K
09:04 1,303.26 1,303.51 1,303.26 1,303.51 0.0K
09:05 1,301.01 1,301.01 1,300.79 1,300.79 0.0K
09:06 1,300.92 1,301.35 1,300.92 1,301.29 0.0K
09:07 1,301.38 1,301.78 1,301.38 1,301.66 0.0K
09:08 1,302.36 1,302.42 1,302.17 1,302.42 0.0K
09:09 1,302.44 1,302.89 1,302.44 1,302.75 0.0K
09:10 1,302.80 1,303.23 1,302.78 1,303.23 0.0K
09:11 1,304.04 1,304.21 1,303.96 1,303.97 0.0K
09:12 1,303.92 1,304.00 1,303.85 1,303.85 0.0K
09:13 1,303.62 1,303.86 1,303.58 1,303.86 0.0K
09:14 1,303.71 1,303.71 1,303.46 1,303.60 0.0K
09:15 1,303.59 1,303.61 1,303.21 1,303.21 0.0K
09:16 1,303.35 1,303.53 1,303.23 1,303.23 0.0K
09:17 1,302.87 1,302.87 1,302.79 1,302.79 0.0K
09:18 1,302.92 1,303.12 1,302.92 1,302.94 0.0K
09:19 1,303.11 1,303.35 1,303.11 1,303.31 0.0K
09:20 1,303.53 1,303.67 1,303.53 1,303.67 0.0K
09:21 1,304.02 1,304.10 1,303.98 1,303.99 0.0K
09:22 1,304.62 1,304.62 1,304.04 1,304.23 0.0K
09:23 1,304.10 1,304.21 1,304.10 1,304.19 0.0K
09:24 1,304.59 1,304.72 1,304.33 1,304.33 0.0K
09:25 1,304.25 1,304.25 1,303.82 1,303.82 0.0K
09:26 1,303.80 1,303.80 1,303.28 1,303.28 0.0K
09:27 1,303.37 1,303.37 1,303.15 1,303.20 0.0K
09:28 1,303.51 1,303.61 1,303.51 1,303.61 0.0K
09:29 1,302.88 1,303.34 1,302.73 1,302.82 0.0K
09:30 1,302.69 1,303.23 1,302.69 1,303.06 0.0K
09:31 1,303.06 1,303.13 1,302.88 1,303.13 0.0K
09:32 1,303.25 1,304.04 1,303.24 1,304.04 0.0K
09:33 1,304.12 1,304.19 1,304.03 1,304.03 0.0K
09:34 1,303.99 1,304.34 1,303.99 1,304.31 0.0K
09:35 1,304.24 1,304.24 1,303.93 1,303.93 0.0K
09:36 1,303.81 1,303.97 1,303.77 1,303.94 0.0K
09:37 1,304.04 1,304.04 1,303.67 1,303.67 0.0K
09:38 1,304.21 1,304.25 1,304.17 1,304.19 0.0K
09:39 1,303.81 1,303.81 1,303.54 1,303.54 0.0K
09:40 1,303.41 1,303.41 1,302.80 1,302.80 0.0K
09:41 1,302.99 1,303.05 1,302.55 1,302.65 0.0K
09:42 1,302.81 1,303.16 1,302.73 1,303.16 0.0K
09:43 1,303.19 1,303.33 1,303.00 1,303.00 0.0K
09:44 1,302.68 1,303.47 1,302.68 1,303.38 0.0K
09:45 1,303.30 1,303.84 1,303.30 1,303.84 0.0K
09:46 1,303.51 1,303.99 1,303.51 1,303.99 0.0K
09:47 1,304.09 1,304.09 1,303.98 1,303.98 0.0K
09:48 1,303.85 1,304.01 1,303.85 1,304.01 0.0K
09:49 1,303.94 1,304.04 1,303.89 1,303.89 0.0K
09:50 1,303.77 1,303.77 1,302.82 1,302.82 0.0K
09:51 1,302.77 1,302.77 1,302.53 1,302.57 0.0K
09:52 1,302.37 1,302.75 1,302.37 1,302.75 0.0K
09:53 1,302.67 1,303.25 1,302.67 1,303.25 0.0K
09:54 1,303.44 1,303.60 1,303.44 1,303.52 0.0K
09:55 1,303.55 1,303.58 1,302.99 1,303.12 0.0K
09:56 1,303.02 1,303.15 1,302.88 1,303.00 0.0K
09:57 1,303.08 1,303.08 1,302.95 1,303.04 0.0K
09:58 1,303.20 1,303.35 1,303.20 1,303.35 0.0K
09:59 1,303.30 1,303.69 1,303.17 1,303.17 0.0K
10:00 1,302.81 1,303.40 1,302.81 1,303.24 0.0K
10:01 1,303.22 1,303.45 1,303.22 1,303.45 0.0K
10:02 1,303.20 1,303.20 1,302.93 1,302.98 0.0K
10:03 1,302.98 1,303.33 1,302.98 1,303.33 0.0K
10:04 1,303.30 1,303.30 1,303.13 1,303.13 0.0K
10:05 1,303.15 1,303.41 1,303.15 1,303.31 0.0K
10:06 1,303.34 1,303.34 1,303.19 1,303.19 0.0K
10:07 1,303.18 1,303.34 1,303.18 1,303.33 0.0K
10:08 1,303.42 1,303.98 1,303.36 1,303.98 0.0K
10:09 1,303.89 1,303.97 1,303.78 1,303.78 0.0K
10:10 1,303.88 1,303.88 1,303.25 1,303.25 0.0K
10:11 1,303.17 1,303.17 1,302.92 1,302.93 0.0K
10:12 1,302.71 1,302.71 1,302.40 1,302.40 0.0K
10:13 1,302.28 1,302.61 1,302.13 1,302.61 0.0K
10:14 1,302.61 1,302.64 1,302.53 1,302.62 0.0K
10:15 1,302.85 1,302.87 1,302.72 1,302.76 0.0K
10:16 1,302.66 1,302.66 1,302.39 1,302.42 0.0K
10:17 1,302.09 1,302.09 1,301.67 1,301.80 0.0K
10:18 1,301.78 1,302.07 1,301.74 1,302.07 0.0K
10:19 1,301.53 1,301.67 1,301.35 1,301.35 0.0K
10:20 1,301.28 1,301.28 1,300.94 1,301.00 0.0K
10:21 1,300.54 1,300.54 1,300.18 1,300.29 0.0K
10:22 1,300.38 1,300.89 1,300.38 1,300.71 0.0K
10:23 1,300.40 1,300.95 1,300.37 1,300.95 0.0K
10:24 1,301.06 1,301.34 1,301.05 1,301.05 0.0K
10:25 1,301.07 1,301.40 1,301.01 1,301.22 0.0K
10:26 1,301.14 1,301.80 1,301.03 1,301.70 0.0K
10:27 1,301.62 1,301.62 1,301.19 1,301.59 0.0K
10:28 1,301.98 1,302.01 1,301.69 1,301.81 0.0K
10:29 1,302.57 1,302.76 1,302.50 1,302.76 0.0K
10:30 1,302.66 1,302.66 1,301.92 1,301.92 0.0K
10:31 1,301.95 1,301.95 1,301.70 1,301.70 0.0K
10:32 1,301.78 1,301.78 1,301.45 1,301.52 0.0K
10:33 1,301.67 1,301.77 1,301.56 1,301.77 0.0K
10:34 1,301.79 1,301.86 1,301.75 1,301.86 0.0K
10:35 1,301.92 1,302.08 1,301.92 1,302.08 0.0K
10:36 1,302.07 1,302.07 1,301.57 1,301.64 0.0K
10:37 1,301.66 1,301.66 1,301.40 1,301.40 0.0K
10:38 1,301.49 1,301.82 1,301.49 1,301.79 0.0K
10:39 1,302.41 1,302.88 1,302.41 1,302.88 0.0K
10:40 1,303.05 1,303.27 1,302.70 1,303.27 0.0K
10:41 1,303.35 1,303.49 1,303.16 1,303.16 0.0K
10:42 1,303.17 1,303.25 1,303.09 1,303.25 0.0K
10:43 1,303.35 1,303.35 1,303.21 1,303.32 0.0K
10:44 1,303.28 1,303.41 1,303.28 1,303.36 0.0K
10:45 1,303.37 1,303.37 1,302.89 1,303.02 0.0K
10:46 1,302.93 1,303.06 1,302.66 1,303.06 0.0K
10:47 1,303.05 1,303.12 1,302.91 1,303.12 0.0K
10:48 1,303.13 1,303.15 1,302.96 1,303.15 0.0K
10:49 1,303.11 1,303.48 1,303.11 1,303.48 0.0K
10:50 1,303.28 1,303.50 1,303.28 1,303.38 0.0K
10:51 1,303.44 1,303.64 1,303.44 1,303.64 0.0K
10:52 1,303.13 1,303.16 1,303.10 1,303.12 0.0K
10:53 1,303.14 1,303.14 1,303.05 1,303.13 0.0K
10:54 1,302.93 1,303.04 1,302.77 1,303.04 0.0K
10:55 1,303.20 1,303.20 1,303.01 1,303.03 0.0K
10:56 1,302.98 1,303.16 1,302.98 1,303.16 0.0K
10:57 1,303.44 1,303.79 1,303.44 1,303.53 0.0K
10:58 1,303.53 1,303.53 1,303.33 1,303.34 0.0K
10:59 1,303.26 1,303.79 1,303.18 1,303.79 0.0K
11:00 1,304.13 1,305.02 1,303.90 1,305.02 0.0K
11:01 1,304.77 1,305.12 1,304.73 1,305.12 0.0K
11:02 1,305.08 1,305.63 1,305.08 1,305.63 0.0K
11:03 1,305.61 1,305.61 1,304.80 1,304.80 0.0K
11:04 1,304.65 1,304.65 1,303.87 1,304.48 0.0K
11:05 1,304.33 1,304.43 1,304.33 1,304.36 0.0K
11:06 1,304.50 1,304.60 1,304.50 1,304.60 0.0K
11:07 1,305.68 1,305.85 1,305.65 1,305.84 0.0K
11:08 1,305.79 1,307.64 1,305.79 1,307.64 0.0K
11:09 1,307.49 1,308.04 1,307.49 1,308.01 0.0K
11:10 1,308.29 1,309.35 1,308.29 1,309.00 0.0K
11:11 1,308.81 1,309.28 1,308.81 1,308.81 0.0K
11:12 1,308.65 1,308.65 1,307.78 1,307.78 0.0K
11:13 1,307.61 1,308.07 1,307.29 1,307.29 0.0K
11:14 1,307.06 1,307.06 1,306.66 1,306.66 0.0K
11:15 1,306.43 1,306.43 1,306.13 1,306.13 0.0K
11:16 1,306.10 1,307.01 1,306.07 1,307.01 0.0K
11:17 1,306.99 1,307.12 1,306.84 1,307.12 0.0K
11:18 1,307.35 1,307.35 1,307.17 1,307.17 0.0K
11:19 1,307.13 1,307.31 1,307.06 1,307.06 0.0K
11:20 1,306.83 1,306.95 1,306.83 1,306.91 0.0K
11:21 1,307.02 1,308.12 1,306.96 1,308.12 0.0K
11:22 1,308.97 1,309.09 1,308.72 1,309.09 0.0K
11:23 1,309.78 1,311.19 1,309.78 1,311.18 0.0K
11:24 1,311.06 1,311.88 1,310.99 1,311.88 0.0K
11:25 1,311.92 1,312.68 1,311.55 1,312.68 0.0K
11:26 1,313.19 1,313.19 1,312.61 1,312.80 0.0K
11:27 1,312.73 1,312.88 1,312.73 1,312.81 0.0K
11:28 1,312.88 1,313.85 1,312.64 1,313.52 0.0K
11:29 1,313.57 1,313.57 1,313.25 1,313.25 0.0K
11:30 1,313.46 1,314.10 1,313.02 1,314.08 0.0K
11:31 1,312.79 1,312.79 1,311.97 1,311.97 0.0K
11:32 1,311.05 1,311.05 1,310.44 1,310.44 0.0K
11:33 1,310.36 1,310.98 1,310.18 1,310.98 0.0K
11:34 1,310.73 1,311.42 1,310.73 1,311.42 0.0K
11:35 1,310.98 1,311.62 1,310.98 1,311.46 0.0K
11:36 1,311.57 1,312.23 1,311.57 1,312.23 0.0K
11:37 1,312.18 1,312.18 1,311.82 1,311.93 0.0K
11:38 1,312.08 1,312.91 1,312.08 1,312.72 0.0K
11:39 1,313.09 1,313.09 1,311.68 1,311.68 0.0K
11:40 1,311.18 1,311.91 1,311.18 1,311.85 0.0K
11:41 1,311.91 1,311.91 1,310.87 1,311.15 0.0K
11:42 1,311.27 1,311.27 1,310.72 1,310.72 0.0K
11:43 1,310.79 1,310.79 1,310.54 1,310.54 0.0K
11:44 1,310.54 1,310.54 1,310.47 1,310.47 0.0K
11:45 1,310.40 1,310.42 1,310.31 1,310.42 0.0K
11:46 1,310.22 1,310.67 1,310.22 1,310.61 0.0K
11:47 1,310.84 1,310.84 1,310.59 1,310.73 0.0K
11:48 1,310.48 1,310.63 1,310.41 1,310.43 0.0K
11:49 1,310.55 1,310.72 1,310.48 1,310.72 0.0K
11:50 1,310.96 1,310.96 1,310.76 1,310.77 0.0K
11:51 1,310.68 1,310.75 1,310.51 1,310.51 0.0K
11:52 1,310.43 1,310.80 1,310.40 1,310.80 0.0K
11:53 1,310.69 1,310.92 1,310.66 1,310.92 0.0K
11:54 1,310.54 1,310.54 1,310.16 1,310.43 0.0K
11:55 1,310.11 1,310.11 1,309.90 1,309.96 0.0K
11:56 1,309.96 1,309.96 1,309.64 1,309.64 0.0K
11:57 1,309.71 1,309.77 1,309.51 1,309.77 0.0K
11:58 1,309.64 1,309.72 1,309.46 1,309.72 0.0K
11:59 1,309.58 1,309.69 1,309.43 1,309.45 0.0K
12:00 1,309.73 1,310.11 1,309.73 1,309.95 0.0K
12:01 1,309.89 1,310.15 1,309.89 1,310.15 0.0K
12:02 1,310.08 1,310.14 1,310.08 1,310.14 0.0K
12:03 1,310.26 1,310.26 1,310.05 1,310.05 0.0K
12:04 1,310.05 1,310.20 1,309.98 1,310.19 0.0K
12:05 1,310.20 1,310.20 1,309.40 1,309.40 0.0K
12:06 1,309.75 1,309.75 1,309.29 1,309.40 0.0K
12:07 1,309.31 1,309.37 1,309.27 1,309.37 0.0K
12:08 1,309.50 1,309.50 1,309.33 1,309.43 0.0K
12:09 1,309.49 1,309.49 1,309.15 1,309.37 0.0K
12:10 1,309.48 1,309.48 1,309.28 1,309.45 0.0K
12:11 1,309.63 1,309.63 1,309.41 1,309.41 0.0K
12:12 1,309.23 1,309.28 1,309.10 1,309.28 0.0K
12:13 1,309.58 1,309.58 1,309.03 1,309.03 0.0K
12:14 1,308.99 1,309.09 1,308.95 1,308.95 0.0K
12:15 1,308.87 1,308.98 1,308.84 1,308.84 0.0K
12:16 1,308.94 1,308.94 1,308.72 1,308.72 0.0K
12:17 1,308.71 1,308.71 1,308.64 1,308.64 0.0K
12:18 1,308.42 1,308.42 1,308.04 1,308.19 0.0K
12:19 1,308.27 1,308.36 1,308.21 1,308.36 0.0K
12:20 1,308.48 1,308.67 1,308.48 1,308.64 0.0K
12:21 1,308.54 1,309.04 1,308.54 1,309.01 0.0K
12:22 1,308.97 1,309.25 1,308.91 1,309.25 0.0K
12:23 1,309.17 1,309.21 1,309.16 1,309.16 0.0K
12:24 1,309.32 1,309.32 1,309.15 1,309.16 0.0K
12:25 1,309.16 1,309.16 1,309.10 1,309.11 0.0K
12:26 1,308.95 1,309.05 1,308.95 1,309.05 0.0K
12:27 1,309.15 1,309.21 1,309.08 1,309.21 0.0K
12:28 1,309.03 1,309.28 1,309.02 1,309.28 0.0K
12:29 1,309.06 1,309.07 1,309.01 1,309.01 0.0K
12:30 1,309.10 1,309.32 1,309.10 1,309.15 0.0K
12:31 1,309.30 1,309.50 1,309.29 1,309.50 0.0K
12:32 1,309.24 1,309.30 1,309.19 1,309.19 0.0K
12:33 1,309.21 1,309.31 1,309.06 1,309.31 0.0K
12:34 1,309.13 1,309.25 1,309.13 1,309.24 0.0K
12:35 1,309.17 1,309.36 1,309.17 1,309.36 0.0K
12:36 1,309.29 1,309.53 1,309.29 1,309.44 0.0K
12:37 1,309.46 1,309.76 1,309.46 1,309.71 0.0K
12:38 1,309.56 1,309.58 1,309.41 1,309.41 0.0K
12:39 1,309.20 1,309.57 1,309.20 1,309.52 0.0K
12:40 1,309.68 1,309.90 1,309.68 1,309.74 0.0K
12:41 1,309.70 1,309.70 1,309.40 1,309.51 0.0K
12:42 1,309.69 1,309.80 1,309.69 1,309.80 0.0K
12:43 1,309.81 1,309.83 1,309.60 1,309.60 0.0K
12:44 1,309.82 1,309.95 1,309.76 1,309.81 0.0K
12:45 1,309.70 1,310.01 1,309.70 1,310.01 0.0K
12:46 1,310.02 1,310.02 1,309.68 1,309.96 0.0K
12:47 1,309.78 1,309.79 1,309.63 1,309.73 0.0K
12:48 1,309.83 1,309.91 1,309.77 1,309.80 0.0K
12:49 1,309.87 1,310.01 1,309.87 1,310.01 0.0K
12:50 1,310.07 1,310.18 1,310.07 1,310.08 0.0K
12:51 1,310.08 1,310.08 1,309.89 1,309.89 0.0K
12:52 1,309.81 1,310.04 1,309.81 1,310.01 0.0K
12:53 1,310.11 1,310.11 1,309.92 1,310.03 0.0K
12:54 1,310.09 1,310.31 1,310.03 1,310.31 0.0K
12:55 1,310.21 1,310.45 1,310.19 1,310.45 0.0K
12:56 1,310.29 1,310.80 1,310.29 1,310.63 0.0K
12:57 1,310.67 1,310.67 1,310.35 1,310.35 0.0K
12:58 1,310.60 1,311.18 1,310.60 1,310.70 0.0K
12:59 1,310.75 1,310.97 1,310.75 1,310.97 0.0K
13:00 1,311.03 1,311.07 1,310.75 1,310.75 0.0K
13:01 1,310.78 1,310.98 1,310.78 1,310.98 0.0K
13:02 1,311.01 1,311.70 1,311.01 1,311.70 0.0K
13:03 1,311.67 1,311.82 1,311.67 1,311.80 0.0K
13:04 1,311.77 1,311.84 1,311.66 1,311.84 0.0K
13:05 1,311.83 1,311.84 1,311.68 1,311.68 0.0K
13:06 1,311.80 1,311.80 1,311.53 1,311.73 0.0K
13:07 1,311.70 1,311.78 1,311.70 1,311.78 0.0K
13:08 1,311.97 1,311.97 1,311.89 1,311.94 0.0K
13:09 1,311.95 1,312.27 1,311.95 1,312.27 0.0K
13:10 1,312.31 1,312.31 1,312.04 1,312.04 0.0K
13:11 1,311.82 1,311.82 1,311.67 1,311.67 0.0K
13:12 1,312.13 1,312.21 1,311.91 1,311.91 0.0K
13:13 1,311.64 1,311.64 1,311.30 1,311.30 0.0K
13:14 1,311.07 1,311.07 1,310.57 1,310.57 0.0K
13:15 1,310.57 1,310.97 1,310.50 1,310.97 0.0K
13:16 1,310.91 1,310.91 1,310.64 1,310.74 0.0K
13:17 1,310.60 1,311.14 1,310.60 1,311.14 0.0K
13:18 1,311.44 1,312.05 1,311.44 1,312.05 0.0K
13:19 1,312.03 1,313.39 1,312.03 1,313.01 0.0K
13:20 1,313.03 1,313.13 1,313.01 1,313.05 0.0K
13:21 1,313.15 1,313.32 1,312.97 1,313.32 0.0K
13:22 1,313.22 1,313.47 1,313.22 1,313.35 0.0K
13:23 1,313.40 1,313.46 1,313.40 1,313.46 0.0K
13:24 1,313.48 1,313.56 1,313.48 1,313.50 0.0K
13:25 1,313.57 1,313.65 1,313.51 1,313.51 0.0K
13:26 1,313.63 1,313.82 1,313.63 1,313.63 0.0K
13:27 1,313.66 1,313.66 1,313.48 1,313.48 0.0K
13:28 1,313.45 1,313.45 1,313.10 1,313.10 0.0K
13:29 1,312.97 1,312.97 1,312.29 1,312.29 0.0K
13:30 1,312.07 1,312.07 1,311.84 1,311.94 0.0K
13:31 1,312.04 1,312.25 1,312.04 1,312.14 0.0K
13:32 1,312.26 1,312.64 1,312.26 1,312.64 0.0K
13:33 1,312.69 1,312.69 1,312.53 1,312.55 0.0K
13:34 1,312.57 1,312.64 1,312.53 1,312.64 0.0K
13:35 1,312.61 1,312.69 1,312.61 1,312.62 0.0K
13:36 1,312.37 1,312.37 1,312.30 1,312.36 0.0K
13:37 1,312.32 1,312.36 1,312.13 1,312.24 0.0K
13:38 1,312.17 1,312.41 1,312.17 1,312.41 0.0K
13:39 1,312.65 1,312.68 1,312.63 1,312.65 0.0K
13:40 1,312.68 1,313.28 1,312.68 1,313.28 0.0K
13:41 1,312.97 1,312.97 1,312.62 1,312.80 0.0K
13:42 1,312.87 1,312.87 1,312.49 1,312.50 0.0K
13:43 1,312.41 1,312.41 1,311.97 1,311.97 0.0K
13:44 1,311.90 1,312.04 1,311.90 1,311.97 0.0K
13:45 1,312.09 1,312.27 1,312.09 1,312.27 0.0K
13:46 1,312.28 1,312.59 1,312.18 1,312.53 0.0K
13:47 1,312.60 1,312.74 1,312.60 1,312.74 0.0K
13:48 1,312.74 1,313.53 1,312.74 1,313.21 0.0K
13:49 1,313.02 1,313.28 1,313.02 1,313.17 0.0K
13:50 1,313.05 1,313.09 1,312.96 1,313.09 0.0K
13:51 1,313.10 1,313.10 1,313.03 1,313.05 0.0K
13:52 1,312.96 1,313.04 1,312.96 1,313.00 0.0K
13:53 1,312.92 1,312.99 1,312.84 1,312.84 0.0K
13:54 1,312.95 1,313.13 1,312.95 1,312.99 0.0K
13:55 1,312.93 1,312.93 1,312.60 1,312.60 0.0K
13:56 1,312.49 1,312.51 1,312.31 1,312.31 0.0K
13:57 1,312.37 1,312.37 1,312.08 1,312.08 0.0K
13:58 1,312.06 1,312.26 1,312.03 1,312.26 0.0K
13:59 1,312.44 1,312.48 1,312.18 1,312.23 0.0K
14:00 1,312.30 1,312.76 1,312.30 1,312.67 0.0K
14:01 1,312.36 1,312.50 1,312.36 1,312.49 0.0K
14:02 1,312.53 1,312.65 1,312.53 1,312.60 0.0K
14:03 1,312.70 1,312.71 1,312.64 1,312.64 0.0K
14:04 1,312.54 1,312.75 1,312.54 1,312.75 0.0K
14:05 1,312.50 1,312.50 1,312.39 1,312.44 0.0K
14:06 1,312.35 1,312.56 1,312.21 1,312.21 0.0K
14:07 1,312.03 1,312.15 1,312.03 1,312.08 0.0K
14:08 1,312.16 1,312.73 1,312.14 1,312.73 0.0K
14:09 1,312.74 1,312.74 1,312.63 1,312.63 0.0K
14:10 1,312.73 1,313.16 1,312.73 1,313.02 0.0K
14:11 1,312.97 1,312.97 1,312.55 1,312.55 0.0K
14:12 1,312.67 1,312.67 1,312.60 1,312.60 0.0K
14:13 1,312.61 1,312.61 1,312.54 1,312.56 0.0K
14:14 1,312.59 1,312.63 1,312.11 1,312.11 0.0K
14:15 1,312.10 1,312.17 1,312.03 1,312.09 0.0K
14:16 1,312.10 1,312.12 1,312.05 1,312.05 0.0K
14:17 1,311.68 1,311.73 1,311.68 1,311.68 0.0K
14:18 1,311.40 1,311.55 1,311.40 1,311.55 0.0K
14:19 1,311.59 1,311.63 1,311.52 1,311.52 0.0K
14:20 1,311.39 1,311.39 1,311.24 1,311.39 0.0K
14:21 1,311.19 1,312.10 1,311.19 1,312.10 0.0K
14:22 1,311.56 1,311.94 1,311.56 1,311.94 0.0K
14:23 1,311.71 1,311.71 1,311.48 1,311.58 0.0K
14:24 1,311.25 1,311.48 1,311.25 1,311.35 0.0K
14:25 1,311.20 1,311.56 1,311.20 1,311.56 0.0K
14:26 1,311.63 1,311.77 1,311.60 1,311.69 0.0K
14:27 1,311.81 1,311.81 1,311.35 1,311.46 0.0K
14:28 1,311.59 1,311.69 1,311.55 1,311.55 0.0K
14:29 1,311.65 1,312.04 1,311.65 1,311.89 0.0K
14:30 1,311.69 1,311.69 1,311.54 1,311.54 0.0K
14:31 1,311.73 1,311.73 1,311.06 1,311.06 0.0K
14:32 1,310.98 1,310.98 1,310.51 1,310.51 0.0K
14:33 1,310.59 1,310.59 1,310.23 1,310.32 0.0K
14:34 1,310.24 1,310.50 1,310.11 1,310.50 0.0K
14:35 1,310.87 1,311.02 1,310.74 1,310.74 0.0K
14:36 1,311.19 1,311.55 1,311.15 1,311.15 0.0K
14:37 1,310.94 1,310.94 1,310.67 1,310.67 0.0K
14:38 1,310.66 1,310.66 1,310.25 1,310.25 0.0K
14:39 1,310.00 1,310.30 1,310.00 1,310.30 0.0K
14:40 1,310.15 1,311.80 1,310.15 1,311.80 0.0K
14:41 1,312.03 1,312.03 1,311.44 1,311.45 0.0K
14:42 1,311.22 1,311.50 1,311.22 1,311.49 0.0K
14:43 1,311.48 1,312.16 1,311.48 1,312.16 0.0K
14:44 1,311.95 1,311.95 1,311.44 1,311.84 0.0K
14:45 1,311.79 1,312.69 1,311.79 1,312.69 0.0K
14:46 1,312.41 1,312.41 1,311.95 1,311.95 0.0K
14:47 1,311.90 1,312.27 1,311.90 1,312.27 0.0K
14:48 1,312.13 1,312.13 1,311.66 1,311.66 0.0K
14:49 1,311.65 1,311.65 1,310.77 1,310.77 0.0K
14:50 1,310.88 1,311.26 1,310.88 1,311.23 0.0K
14:51 1,311.12 1,311.12 1,310.38 1,310.73 0.0K
14:52 1,310.52 1,310.52 1,310.37 1,310.51 0.0K
14:53 1,310.46 1,310.63 1,310.30 1,310.30 0.0K
14:54 1,310.49 1,310.49 1,310.18 1,310.31 0.0K
14:55 1,310.39 1,310.54 1,310.35 1,310.54 0.0K
14:56 1,310.71 1,310.81 1,310.66 1,310.66 0.0K
14:57 1,310.68 1,310.68 1,310.45 1,310.56 0.0K
14:58 1,310.79 1,310.79 1,310.43 1,310.45 0.0K
14:59 1,310.02 1,310.40 1,310.02 1,310.40 0.0K
15:00 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:01 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:02 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:03 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:04 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:05 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:06 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:07 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:08 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:09 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:10 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:11 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:12 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:13 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:14 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:15 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:16 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:17 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:18 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:19 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:20 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:21 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:22 1,310.79 1,310.79 1,310.79 1,310.79 0.0K
15:23 1,310.79 1,311.01 1,310.79 1,311.01 0.0K
15:24 1,311.01 1,311.01 1,311.01 1,311.01 0.0K
15:25 1,311.01 1,311.01 1,311.01 1,311.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし