Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ メキシコ →
1,429.45
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,316.77 1,316.77 1,315.17 1,315.17 0.0K
08:31 1,314.75 1,314.75 1,312.38 1,312.38 0.0K
08:32 1,311.68 1,312.91 1,311.41 1,312.91 0.0K
08:33 1,312.65 1,312.83 1,311.62 1,311.68 0.0K
08:34 1,311.32 1,311.32 1,310.49 1,311.08 0.0K
08:35 1,311.16 1,311.51 1,311.16 1,311.38 0.0K
08:36 1,311.17 1,312.00 1,311.17 1,311.92 0.0K
08:37 1,312.00 1,312.08 1,311.70 1,311.70 0.0K
08:38 1,312.35 1,313.17 1,312.35 1,313.17 0.0K
08:39 1,312.95 1,313.29 1,312.64 1,313.29 0.0K
08:40 1,312.68 1,313.77 1,312.68 1,313.77 0.0K
08:41 1,313.81 1,313.97 1,313.29 1,313.91 0.0K
08:42 1,314.33 1,314.93 1,314.33 1,314.74 0.0K
08:43 1,314.28 1,315.62 1,314.28 1,315.62 0.0K
08:44 1,315.99 1,315.99 1,315.68 1,315.68 0.0K
08:45 1,315.14 1,315.14 1,314.80 1,314.94 0.0K
08:46 1,314.82 1,315.41 1,314.78 1,315.41 0.0K
08:47 1,315.74 1,315.74 1,315.17 1,315.17 0.0K
08:48 1,315.21 1,315.69 1,315.21 1,315.69 0.0K
08:49 1,315.03 1,315.03 1,314.59 1,314.59 0.0K
08:50 1,314.58 1,314.58 1,314.29 1,314.29 0.0K
08:51 1,314.52 1,314.75 1,314.52 1,314.75 0.0K
08:52 1,314.47 1,314.47 1,314.14 1,314.31 0.0K
08:53 1,314.42 1,314.66 1,314.42 1,314.51 0.0K
08:54 1,314.47 1,314.47 1,313.89 1,313.89 0.0K
08:55 1,314.01 1,314.06 1,313.71 1,313.71 0.0K
08:56 1,313.48 1,313.48 1,312.97 1,312.97 0.0K
08:57 1,312.73 1,312.73 1,312.28 1,312.56 0.0K
08:58 1,312.68 1,312.68 1,312.27 1,312.43 0.0K
08:59 1,312.61 1,312.71 1,312.49 1,312.61 0.0K
09:00 1,312.52 1,312.52 1,312.22 1,312.39 0.0K
09:01 1,312.37 1,312.37 1,311.90 1,312.24 0.0K
09:02 1,311.60 1,311.60 1,311.08 1,311.08 0.0K
09:03 1,310.82 1,310.82 1,309.99 1,310.16 0.0K
09:04 1,309.92 1,310.08 1,309.92 1,310.00 0.0K
09:05 1,309.84 1,309.90 1,309.58 1,309.58 0.0K
09:06 1,309.46 1,309.69 1,309.45 1,309.69 0.0K
09:07 1,310.02 1,310.09 1,310.00 1,310.00 0.0K
09:08 1,309.91 1,309.91 1,309.77 1,309.77 0.0K
09:09 1,309.59 1,310.27 1,309.59 1,310.27 0.0K
09:10 1,310.27 1,310.56 1,310.27 1,310.53 0.0K
09:11 1,310.56 1,310.70 1,310.43 1,310.43 0.0K
09:12 1,310.16 1,310.16 1,309.92 1,309.99 0.0K
09:13 1,310.17 1,310.17 1,309.83 1,309.87 0.0K
09:14 1,309.77 1,310.12 1,309.77 1,310.12 0.0K
09:15 1,309.96 1,309.96 1,309.67 1,309.67 0.0K
09:16 1,309.81 1,309.81 1,309.51 1,309.51 0.0K
09:17 1,309.54 1,309.76 1,309.29 1,309.29 0.0K
09:18 1,309.38 1,310.18 1,309.38 1,310.18 0.0K
09:19 1,310.43 1,310.91 1,310.43 1,310.73 0.0K
09:20 1,310.80 1,311.00 1,310.68 1,310.68 0.0K
09:21 1,310.57 1,311.10 1,310.57 1,311.10 0.0K
09:22 1,310.97 1,310.97 1,310.53 1,310.54 0.0K
09:23 1,310.30 1,310.40 1,310.30 1,310.40 0.0K
09:24 1,310.38 1,310.38 1,309.96 1,309.96 0.0K
09:25 1,310.13 1,310.94 1,310.13 1,310.75 0.0K
09:26 1,310.52 1,310.71 1,310.52 1,310.62 0.0K
09:27 1,310.83 1,310.83 1,310.54 1,310.54 0.0K
09:28 1,310.88 1,311.22 1,310.88 1,310.97 0.0K
09:29 1,310.93 1,311.62 1,310.87 1,311.62 0.0K
09:30 1,311.48 1,311.85 1,311.47 1,311.65 0.0K
09:31 1,311.30 1,311.64 1,311.21 1,311.64 0.0K
09:32 1,311.19 1,311.19 1,310.21 1,310.21 0.0K
09:33 1,309.82 1,310.05 1,309.72 1,310.05 0.0K
09:34 1,309.54 1,310.14 1,309.37 1,309.37 0.0K
09:35 1,309.19 1,310.31 1,309.19 1,309.59 0.0K
09:36 1,309.52 1,310.18 1,309.52 1,310.17 0.0K
09:37 1,310.90 1,310.90 1,310.21 1,310.21 0.0K
09:38 1,309.94 1,310.35 1,309.91 1,310.34 0.0K
09:39 1,309.88 1,310.14 1,309.75 1,309.76 0.0K
09:40 1,310.41 1,310.41 1,310.12 1,310.12 0.0K
09:41 1,309.97 1,310.15 1,309.66 1,309.66 0.0K
09:42 1,309.65 1,309.72 1,309.52 1,309.62 0.0K
09:43 1,309.59 1,309.84 1,309.41 1,309.41 0.0K
09:44 1,309.58 1,309.58 1,308.72 1,308.72 0.0K
09:45 1,308.37 1,308.42 1,308.21 1,308.21 0.0K
09:46 1,308.35 1,308.55 1,308.30 1,308.55 0.0K
09:47 1,308.63 1,308.63 1,308.39 1,308.39 0.0K
09:48 1,308.44 1,308.50 1,308.44 1,308.50 0.0K
09:49 1,308.64 1,308.68 1,308.61 1,308.68 0.0K
09:50 1,308.55 1,308.55 1,308.05 1,308.05 0.0K
09:51 1,308.03 1,308.29 1,308.03 1,308.18 0.0K
09:52 1,308.20 1,308.20 1,308.03 1,308.04 0.0K
09:53 1,308.15 1,308.28 1,308.15 1,308.28 0.0K
09:54 1,308.38 1,308.57 1,308.33 1,308.57 0.0K
09:55 1,308.53 1,308.56 1,308.46 1,308.56 0.0K
09:56 1,308.75 1,308.75 1,307.99 1,308.40 0.0K
09:57 1,308.74 1,308.74 1,308.15 1,308.30 0.0K
09:58 1,307.70 1,308.02 1,307.70 1,308.02 0.0K
09:59 1,307.98 1,308.04 1,307.69 1,307.69 0.0K
10:00 1,307.97 1,307.97 1,307.69 1,307.92 0.0K
10:01 1,308.01 1,308.08 1,307.94 1,308.08 0.0K
10:02 1,308.47 1,308.63 1,308.42 1,308.51 0.0K
10:03 1,308.74 1,308.89 1,308.74 1,308.89 0.0K
10:04 1,309.00 1,309.34 1,309.00 1,309.34 0.0K
10:05 1,309.22 1,309.22 1,308.96 1,308.96 0.0K
10:06 1,309.12 1,309.12 1,308.24 1,308.24 0.0K
10:07 1,308.02 1,308.42 1,308.02 1,308.42 0.0K
10:08 1,308.50 1,308.55 1,308.11 1,308.11 0.0K
10:09 1,308.01 1,308.04 1,307.95 1,308.04 0.0K
10:10 1,308.03 1,308.37 1,307.78 1,307.78 0.0K
10:11 1,307.90 1,308.04 1,307.85 1,307.85 0.0K
10:12 1,308.45 1,308.65 1,308.25 1,308.65 0.0K
10:13 1,308.60 1,308.90 1,308.60 1,308.90 0.0K
10:14 1,309.42 1,309.42 1,308.70 1,309.16 0.0K
10:15 1,309.14 1,309.80 1,309.14 1,309.80 0.0K
10:16 1,309.80 1,309.80 1,309.36 1,309.36 0.0K
10:17 1,309.15 1,309.15 1,308.82 1,308.82 0.0K
10:18 1,308.83 1,309.03 1,308.83 1,309.02 0.0K
10:19 1,309.27 1,309.38 1,309.11 1,309.23 0.0K
10:20 1,309.38 1,309.38 1,308.81 1,308.81 0.0K
10:21 1,308.92 1,309.04 1,308.92 1,309.00 0.0K
10:22 1,308.93 1,308.95 1,308.69 1,308.95 0.0K
10:23 1,308.88 1,308.88 1,308.70 1,308.77 0.0K
10:24 1,308.81 1,309.00 1,308.81 1,309.00 0.0K
10:25 1,309.32 1,309.32 1,308.98 1,308.98 0.0K
10:26 1,309.14 1,309.19 1,308.93 1,308.93 0.0K
10:27 1,308.78 1,309.25 1,308.78 1,309.25 0.0K
10:28 1,309.55 1,309.55 1,308.86 1,308.98 0.0K
10:29 1,308.95 1,309.46 1,308.84 1,309.46 0.0K
10:30 1,309.46 1,309.73 1,309.40 1,309.40 0.0K
10:31 1,309.48 1,309.69 1,309.38 1,309.69 0.0K
10:32 1,309.68 1,310.16 1,309.68 1,310.16 0.0K
10:33 1,310.26 1,310.61 1,310.26 1,310.61 0.0K
10:34 1,310.75 1,310.86 1,310.65 1,310.86 0.0K
10:35 1,310.88 1,311.36 1,310.88 1,311.29 0.0K
10:36 1,311.30 1,311.36 1,311.28 1,311.28 0.0K
10:37 1,311.26 1,311.44 1,311.26 1,311.44 0.0K
10:38 1,311.39 1,311.72 1,311.31 1,311.72 0.0K
10:39 1,311.76 1,311.92 1,311.73 1,311.73 0.0K
10:40 1,311.91 1,312.02 1,311.84 1,311.89 0.0K
10:41 1,311.89 1,312.04 1,311.89 1,312.04 0.0K
10:42 1,311.98 1,311.98 1,311.80 1,311.80 0.0K
10:43 1,311.69 1,311.71 1,311.44 1,311.44 0.0K
10:44 1,311.65 1,311.65 1,311.55 1,311.60 0.0K
10:45 1,311.76 1,311.89 1,311.74 1,311.89 0.0K
10:46 1,311.92 1,312.49 1,311.92 1,312.48 0.0K
10:47 1,312.09 1,312.41 1,312.07 1,312.41 0.0K
10:48 1,312.59 1,312.71 1,312.59 1,312.71 0.0K
10:49 1,312.88 1,313.05 1,312.84 1,313.05 0.0K
10:50 1,313.20 1,313.31 1,313.17 1,313.30 0.0K
10:51 1,313.22 1,313.70 1,313.22 1,313.64 0.0K
10:52 1,313.43 1,313.43 1,313.21 1,313.29 0.0K
10:53 1,313.40 1,313.86 1,313.40 1,313.75 0.0K
10:54 1,313.62 1,313.62 1,313.43 1,313.47 0.0K
10:55 1,313.51 1,313.83 1,313.51 1,313.72 0.0K
10:56 1,313.77 1,314.15 1,313.70 1,314.15 0.0K
10:57 1,314.30 1,314.30 1,314.26 1,314.30 0.0K
10:58 1,314.37 1,314.62 1,314.37 1,314.62 0.0K
10:59 1,314.78 1,314.85 1,314.77 1,314.85 0.0K
11:00 1,314.84 1,314.84 1,314.51 1,314.51 0.0K
11:01 1,314.31 1,314.33 1,314.02 1,314.02 0.0K
11:02 1,314.12 1,314.38 1,314.12 1,314.38 0.0K
11:03 1,314.25 1,314.50 1,314.25 1,314.36 0.0K
11:04 1,314.53 1,314.78 1,314.45 1,314.78 0.0K
11:05 1,314.77 1,314.92 1,314.76 1,314.88 0.0K
11:06 1,314.86 1,314.86 1,314.53 1,314.53 0.0K
11:07 1,314.44 1,314.62 1,314.44 1,314.53 0.0K
11:08 1,314.61 1,314.61 1,314.47 1,314.47 0.0K
11:09 1,314.46 1,314.56 1,313.92 1,313.92 0.0K
11:10 1,313.95 1,313.95 1,313.46 1,313.46 0.0K
11:11 1,313.58 1,313.82 1,313.58 1,313.82 0.0K
11:12 1,313.88 1,313.88 1,313.61 1,313.61 0.0K
11:13 1,313.56 1,313.56 1,313.25 1,313.31 0.0K
11:14 1,313.24 1,313.24 1,312.02 1,312.23 0.0K
11:15 1,312.34 1,312.34 1,312.02 1,312.02 0.0K
11:16 1,311.95 1,312.29 1,311.95 1,312.29 0.0K
11:17 1,312.35 1,312.36 1,312.28 1,312.28 0.0K
11:18 1,312.47 1,312.47 1,312.26 1,312.26 0.0K
11:19 1,312.43 1,312.43 1,312.31 1,312.31 0.0K
11:20 1,312.38 1,312.64 1,312.34 1,312.64 0.0K
11:21 1,312.58 1,312.71 1,312.58 1,312.71 0.0K
11:22 1,312.73 1,312.84 1,312.55 1,312.55 0.0K
11:23 1,312.58 1,312.62 1,312.58 1,312.61 0.0K
11:24 1,312.37 1,312.37 1,312.29 1,312.29 0.0K
11:25 1,312.22 1,312.25 1,312.16 1,312.16 0.0K
11:26 1,311.93 1,312.15 1,311.93 1,312.15 0.0K
11:27 1,312.10 1,312.28 1,312.10 1,312.28 0.0K
11:28 1,312.09 1,312.09 1,312.03 1,312.03 0.0K
11:29 1,312.27 1,312.43 1,312.01 1,312.01 0.0K
11:30 1,312.09 1,312.79 1,312.09 1,312.79 0.0K
11:31 1,312.79 1,312.79 1,312.70 1,312.74 0.0K
11:32 1,312.87 1,312.87 1,312.40 1,312.40 0.0K
11:33 1,312.53 1,312.72 1,312.53 1,312.54 0.0K
11:34 1,312.42 1,312.42 1,312.03 1,312.03 0.0K
11:35 1,311.68 1,311.68 1,310.68 1,310.68 0.0K
11:36 1,310.45 1,310.66 1,310.31 1,310.66 0.0K
11:37 1,310.61 1,310.81 1,310.58 1,310.81 0.0K
11:38 1,311.17 1,311.86 1,311.17 1,311.86 0.0K
11:39 1,311.82 1,312.08 1,311.80 1,312.08 0.0K
11:40 1,312.30 1,312.30 1,311.64 1,312.24 0.0K
11:41 1,312.25 1,312.54 1,312.21 1,312.54 0.0K
11:42 1,312.54 1,312.73 1,312.46 1,312.73 0.0K
11:43 1,312.55 1,312.55 1,312.38 1,312.45 0.0K
11:44 1,312.33 1,312.98 1,312.33 1,312.91 0.0K
11:45 1,313.05 1,313.05 1,312.55 1,312.94 0.0K
11:46 1,312.86 1,312.86 1,312.59 1,312.59 0.0K
11:47 1,312.81 1,312.89 1,312.79 1,312.79 0.0K
11:48 1,312.88 1,313.19 1,312.88 1,313.19 0.0K
11:49 1,313.10 1,313.30 1,313.10 1,313.30 0.0K
11:50 1,313.43 1,313.50 1,313.26 1,313.26 0.0K
11:51 1,313.53 1,313.53 1,313.29 1,313.52 0.0K
11:52 1,313.63 1,313.70 1,313.63 1,313.68 0.0K
11:53 1,313.52 1,313.70 1,313.52 1,313.70 0.0K
11:54 1,313.54 1,313.73 1,313.35 1,313.35 0.0K
11:55 1,313.57 1,313.61 1,313.44 1,313.44 0.0K
11:56 1,313.34 1,313.83 1,313.34 1,313.83 0.0K
11:57 1,313.42 1,313.62 1,313.24 1,313.49 0.0K
11:58 1,313.39 1,314.05 1,313.38 1,314.05 0.0K
11:59 1,313.95 1,313.95 1,313.67 1,313.75 0.0K
12:00 1,313.96 1,314.26 1,313.80 1,314.13 0.0K
12:01 1,313.86 1,314.43 1,313.86 1,314.43 0.0K
12:02 1,314.31 1,314.66 1,314.31 1,314.36 0.0K
12:03 1,314.51 1,314.58 1,314.51 1,314.58 0.0K
12:04 1,314.31 1,314.49 1,314.17 1,314.17 0.0K
12:05 1,314.14 1,314.51 1,314.14 1,314.51 0.0K
12:06 1,315.17 1,315.32 1,315.09 1,315.27 0.0K
12:07 1,315.26 1,315.54 1,315.19 1,315.54 0.0K
12:08 1,315.53 1,315.53 1,315.00 1,315.00 0.0K
12:09 1,314.83 1,315.06 1,314.83 1,314.98 0.0K
12:10 1,314.98 1,314.98 1,314.54 1,314.63 0.0K
12:11 1,314.52 1,314.74 1,314.52 1,314.64 0.0K
12:12 1,314.58 1,314.61 1,314.52 1,314.61 0.0K
12:13 1,314.58 1,314.76 1,314.52 1,314.52 0.0K
12:14 1,314.54 1,314.62 1,314.52 1,314.56 0.0K
12:15 1,314.59 1,314.68 1,314.53 1,314.68 0.0K
12:16 1,314.53 1,314.53 1,314.14 1,314.14 0.0K
12:17 1,313.95 1,314.51 1,313.95 1,314.51 0.0K
12:18 1,314.53 1,314.53 1,314.35 1,314.35 0.0K
12:19 1,314.21 1,314.34 1,314.21 1,314.33 0.0K
12:20 1,314.25 1,314.34 1,314.25 1,314.31 0.0K
12:21 1,314.40 1,314.77 1,314.40 1,314.77 0.0K
12:22 1,314.81 1,315.20 1,314.81 1,315.20 0.0K
12:23 1,315.28 1,315.38 1,315.28 1,315.30 0.0K
12:24 1,315.24 1,315.76 1,315.24 1,315.76 0.0K
12:25 1,315.67 1,315.83 1,315.67 1,315.83 0.0K
12:26 1,316.02 1,316.02 1,315.70 1,315.70 0.0K
12:27 1,315.66 1,315.66 1,315.16 1,315.16 0.0K
12:28 1,315.14 1,315.16 1,315.04 1,315.08 0.0K
12:29 1,314.98 1,315.15 1,314.98 1,315.15 0.0K
12:30 1,314.97 1,315.20 1,314.85 1,315.20 0.0K
12:31 1,315.10 1,315.13 1,314.89 1,315.12 0.0K
12:32 1,315.15 1,315.25 1,315.14 1,315.16 0.0K
12:33 1,315.43 1,315.48 1,315.23 1,315.42 0.0K
12:34 1,315.32 1,315.55 1,315.32 1,315.43 0.0K
12:35 1,315.38 1,315.38 1,315.11 1,315.19 0.0K
12:36 1,314.98 1,315.28 1,314.95 1,315.28 0.0K
12:37 1,315.22 1,315.22 1,315.04 1,315.04 0.0K
12:38 1,314.84 1,314.92 1,314.71 1,314.88 0.0K
12:39 1,314.73 1,314.73 1,314.59 1,314.59 0.0K
12:40 1,314.61 1,314.85 1,314.61 1,314.85 0.0K
12:41 1,314.90 1,314.98 1,314.86 1,314.98 0.0K
12:42 1,314.94 1,315.21 1,314.89 1,315.21 0.0K
12:43 1,315.23 1,315.32 1,314.95 1,314.95 0.0K
12:44 1,315.02 1,315.04 1,314.96 1,315.04 0.0K
12:45 1,315.15 1,315.15 1,314.95 1,314.98 0.0K
12:46 1,315.02 1,315.02 1,314.93 1,315.00 0.0K
12:47 1,314.96 1,315.23 1,314.91 1,315.23 0.0K
12:48 1,315.19 1,315.19 1,315.10 1,315.10 0.0K
12:49 1,315.01 1,315.29 1,315.01 1,315.29 0.0K
12:50 1,315.12 1,315.23 1,315.11 1,315.11 0.0K
12:51 1,315.10 1,315.12 1,315.07 1,315.07 0.0K
12:52 1,315.08 1,315.13 1,315.08 1,315.13 0.0K
12:53 1,315.14 1,315.29 1,315.14 1,315.29 0.0K
12:54 1,315.32 1,315.52 1,315.29 1,315.52 0.0K
12:55 1,315.64 1,315.64 1,315.32 1,315.32 0.0K
12:56 1,315.36 1,315.36 1,315.27 1,315.27 0.0K
12:57 1,315.18 1,315.18 1,315.05 1,315.16 0.0K
12:58 1,315.19 1,315.35 1,315.19 1,315.35 0.0K
12:59 1,315.40 1,315.40 1,315.26 1,315.26 0.0K
13:00 1,315.35 1,315.41 1,315.23 1,315.23 0.0K
13:01 1,315.20 1,315.61 1,315.20 1,315.51 0.0K
13:02 1,315.55 1,315.55 1,315.28 1,315.28 0.0K
13:03 1,315.31 1,315.31 1,315.15 1,315.15 0.0K
13:04 1,314.94 1,314.94 1,314.53 1,314.88 0.0K
13:05 1,314.68 1,314.85 1,314.68 1,314.85 0.0K
13:06 1,314.83 1,315.17 1,314.83 1,315.17 0.0K
13:07 1,315.13 1,315.13 1,314.86 1,314.97 0.0K
13:08 1,314.90 1,314.96 1,314.68 1,314.68 0.0K
13:09 1,314.75 1,314.85 1,314.75 1,314.81 0.0K
13:10 1,314.78 1,314.97 1,314.78 1,314.97 0.0K
13:11 1,314.96 1,314.96 1,314.86 1,314.86 0.0K
13:12 1,314.93 1,315.45 1,314.93 1,315.41 0.0K
13:13 1,315.05 1,315.05 1,314.74 1,314.74 0.0K
13:14 1,314.70 1,315.01 1,314.70 1,315.01 0.0K
13:15 1,314.92 1,315.02 1,314.92 1,315.02 0.0K
13:16 1,315.03 1,315.29 1,315.03 1,315.29 0.0K
13:17 1,315.27 1,315.29 1,315.21 1,315.26 0.0K
13:18 1,315.24 1,315.32 1,315.24 1,315.32 0.0K
13:19 1,315.51 1,315.51 1,315.42 1,315.44 0.0K
13:20 1,315.33 1,315.33 1,315.17 1,315.17 0.0K
13:21 1,315.15 1,315.15 1,314.97 1,315.00 0.0K
13:22 1,315.14 1,315.14 1,314.99 1,314.99 0.0K
13:23 1,315.08 1,315.13 1,315.05 1,315.12 0.0K
13:24 1,315.09 1,315.35 1,315.09 1,315.30 0.0K
13:25 1,315.21 1,315.21 1,314.99 1,315.07 0.0K
13:26 1,315.26 1,315.31 1,315.06 1,315.31 0.0K
13:27 1,315.17 1,315.17 1,314.87 1,314.87 0.0K
13:28 1,314.87 1,314.89 1,314.86 1,314.89 0.0K
13:29 1,315.08 1,315.08 1,314.88 1,314.91 0.0K
13:30 1,314.79 1,315.20 1,314.79 1,315.20 0.0K
13:31 1,315.30 1,315.30 1,315.25 1,315.26 0.0K
13:32 1,315.35 1,315.35 1,315.04 1,315.04 0.0K
13:33 1,315.04 1,315.17 1,314.88 1,314.88 0.0K
13:34 1,314.97 1,314.97 1,314.87 1,314.87 0.0K
13:35 1,314.88 1,315.17 1,314.88 1,315.00 0.0K
13:36 1,315.23 1,315.30 1,315.07 1,315.30 0.0K
13:37 1,315.26 1,315.60 1,315.26 1,315.60 0.0K
13:38 1,315.72 1,315.84 1,315.72 1,315.82 0.0K
13:39 1,315.65 1,315.70 1,315.55 1,315.69 0.0K
13:40 1,315.48 1,315.54 1,315.30 1,315.30 0.0K
13:41 1,315.20 1,315.30 1,315.20 1,315.26 0.0K
13:42 1,315.34 1,315.34 1,315.26 1,315.28 0.0K
13:43 1,315.25 1,315.46 1,315.25 1,315.46 0.0K
13:44 1,315.41 1,316.01 1,315.39 1,315.80 0.0K
13:45 1,315.55 1,315.60 1,315.50 1,315.51 0.0K
13:46 1,315.58 1,315.76 1,315.58 1,315.67 0.0K
13:47 1,315.74 1,315.83 1,315.58 1,315.58 0.0K
13:48 1,315.73 1,316.00 1,315.73 1,316.00 0.0K
13:49 1,316.09 1,316.20 1,316.09 1,316.20 0.0K
13:50 1,316.09 1,316.33 1,316.09 1,316.16 0.0K
13:51 1,316.13 1,316.33 1,316.13 1,316.33 0.0K
13:52 1,316.37 1,316.45 1,316.11 1,316.11 0.0K
13:53 1,316.17 1,316.32 1,316.07 1,316.13 0.0K
13:54 1,316.04 1,316.04 1,315.95 1,316.04 0.0K
13:55 1,316.11 1,316.11 1,315.82 1,315.82 0.0K
13:56 1,315.75 1,315.75 1,315.45 1,315.55 0.0K
13:57 1,315.50 1,315.50 1,315.15 1,315.17 0.0K
13:58 1,315.30 1,315.39 1,315.28 1,315.39 0.0K
13:59 1,315.47 1,315.74 1,315.47 1,315.74 0.0K
14:00 1,315.40 1,315.45 1,315.30 1,315.45 0.0K
14:01 1,315.45 1,315.46 1,315.35 1,315.35 0.0K
14:02 1,315.40 1,315.40 1,315.35 1,315.40 0.0K
14:03 1,315.33 1,315.58 1,315.33 1,315.58 0.0K
14:04 1,315.51 1,315.51 1,315.37 1,315.49 0.0K
14:05 1,315.42 1,315.42 1,315.35 1,315.41 0.0K
14:06 1,315.47 1,315.48 1,315.38 1,315.38 0.0K
14:07 1,315.37 1,315.50 1,315.37 1,315.50 0.0K
14:08 1,315.53 1,315.71 1,315.51 1,315.71 0.0K
14:09 1,315.84 1,316.06 1,315.81 1,316.06 0.0K
14:10 1,315.99 1,316.09 1,315.97 1,316.03 0.0K
14:11 1,316.07 1,316.25 1,316.07 1,316.25 0.0K
14:12 1,316.16 1,316.29 1,316.09 1,316.29 0.0K
14:13 1,316.31 1,316.61 1,316.19 1,316.61 0.0K
14:14 1,316.56 1,316.56 1,316.05 1,316.24 0.0K
14:15 1,316.20 1,316.25 1,316.10 1,316.15 0.0K
14:16 1,316.14 1,316.26 1,316.14 1,316.20 0.0K
14:17 1,316.25 1,316.25 1,316.21 1,316.21 0.0K
14:18 1,316.09 1,316.09 1,315.96 1,315.96 0.0K
14:19 1,316.05 1,316.05 1,316.03 1,316.05 0.0K
14:20 1,316.09 1,316.38 1,316.09 1,316.36 0.0K
14:21 1,316.37 1,316.37 1,316.02 1,316.17 0.0K
14:22 1,316.12 1,316.27 1,316.11 1,316.27 0.0K
14:23 1,316.33 1,317.01 1,316.33 1,317.01 0.0K
14:24 1,317.29 1,317.38 1,317.13 1,317.17 0.0K
14:25 1,317.34 1,317.64 1,317.34 1,317.64 0.0K
14:26 1,317.67 1,317.69 1,317.23 1,317.23 0.0K
14:27 1,317.11 1,317.23 1,316.93 1,316.93 0.0K
14:28 1,316.71 1,316.71 1,316.46 1,316.59 0.0K
14:29 1,316.78 1,316.78 1,316.64 1,316.70 0.0K
14:30 1,316.94 1,317.19 1,316.89 1,317.15 0.0K
14:31 1,317.07 1,317.07 1,316.63 1,316.90 0.0K
14:32 1,317.07 1,317.25 1,317.03 1,317.25 0.0K
14:33 1,317.39 1,317.77 1,317.39 1,317.77 0.0K
14:34 1,317.81 1,317.81 1,317.50 1,317.50 0.0K
14:35 1,317.46 1,317.85 1,317.43 1,317.69 0.0K
14:36 1,317.78 1,318.06 1,317.51 1,318.06 0.0K
14:37 1,318.25 1,318.46 1,318.15 1,318.46 0.0K
14:38 1,318.23 1,318.23 1,317.81 1,317.81 0.0K
14:39 1,317.63 1,317.96 1,317.56 1,317.56 0.0K
14:40 1,317.58 1,318.09 1,317.58 1,318.09 0.0K
14:41 1,317.95 1,318.21 1,317.95 1,318.13 0.0K
14:42 1,318.49 1,318.49 1,317.97 1,317.97 0.0K
14:43 1,318.05 1,318.05 1,317.92 1,318.04 0.0K
14:44 1,318.01 1,318.01 1,317.78 1,317.78 0.0K
14:45 1,317.88 1,317.88 1,317.87 1,317.87 0.0K
14:46 1,317.66 1,317.99 1,317.60 1,317.99 0.0K
14:47 1,317.83 1,318.20 1,317.77 1,317.77 0.0K
14:48 1,317.69 1,317.84 1,317.65 1,317.65 0.0K
14:49 1,317.43 1,317.68 1,317.43 1,317.55 0.0K
14:50 1,317.42 1,317.59 1,317.28 1,317.59 0.0K
14:51 1,317.54 1,317.54 1,317.21 1,317.21 0.0K
14:52 1,317.08 1,317.08 1,316.74 1,316.74 0.0K
14:53 1,316.57 1,316.57 1,316.22 1,316.37 0.0K
14:54 1,316.22 1,316.40 1,316.08 1,316.40 0.0K
14:55 1,316.07 1,316.19 1,316.07 1,316.16 0.0K
14:56 1,315.97 1,315.97 1,315.73 1,315.73 0.0K
14:57 1,315.70 1,315.99 1,315.70 1,315.99 0.0K
14:58 1,315.86 1,315.86 1,315.54 1,315.54 0.0K
14:59 1,316.01 1,316.68 1,315.85 1,316.68 0.0K
15:00 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:01 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:02 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:03 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:04 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:05 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:06 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:07 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:08 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:09 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:10 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:11 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:12 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:13 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:14 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:15 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:16 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:17 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:18 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:19 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:20 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:21 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:22 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
15:23 1,316.07 1,316.90 1,316.07 1,316.90 0.0K
15:24 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
15:25 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし