Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ メキシコ →
1,429.45
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,332.10 1,332.10 1,331.54 1,331.54 0.0K
08:31 1,331.40 1,331.40 1,329.59 1,329.59 0.0K
08:32 1,329.89 1,330.78 1,329.89 1,330.46 0.0K
08:33 1,330.39 1,330.39 1,328.51 1,329.01 0.0K
08:34 1,329.08 1,329.38 1,329.08 1,329.22 0.0K
08:35 1,328.02 1,328.79 1,327.75 1,328.79 0.0K
08:36 1,328.30 1,328.30 1,327.43 1,327.43 0.0K
08:37 1,327.58 1,327.99 1,327.43 1,327.99 0.0K
08:38 1,327.91 1,328.57 1,327.52 1,327.52 0.0K
08:39 1,327.25 1,327.25 1,326.53 1,326.73 0.0K
08:40 1,326.31 1,326.31 1,325.54 1,326.24 0.0K
08:41 1,325.99 1,326.72 1,325.99 1,326.20 0.0K
08:42 1,326.48 1,327.23 1,326.48 1,327.23 0.0K
08:43 1,327.24 1,327.41 1,327.17 1,327.41 0.0K
08:44 1,327.46 1,327.46 1,327.21 1,327.39 0.0K
08:45 1,327.39 1,327.66 1,327.39 1,327.62 0.0K
08:46 1,327.59 1,327.59 1,326.87 1,326.87 0.0K
08:47 1,327.15 1,327.15 1,325.80 1,325.80 0.0K
08:48 1,326.66 1,326.66 1,325.53 1,325.53 0.0K
08:49 1,325.80 1,325.80 1,325.55 1,325.55 0.0K
08:50 1,325.56 1,325.70 1,325.28 1,325.28 0.0K
08:51 1,325.75 1,325.89 1,325.30 1,325.75 0.0K
08:52 1,325.87 1,325.87 1,325.02 1,325.02 0.0K
08:53 1,325.01 1,325.54 1,325.01 1,325.54 0.0K
08:54 1,326.08 1,326.40 1,326.08 1,326.30 0.0K
08:55 1,326.49 1,326.49 1,326.17 1,326.17 0.0K
08:56 1,326.24 1,326.55 1,326.24 1,326.53 0.0K
08:57 1,326.49 1,326.62 1,326.44 1,326.44 0.0K
08:58 1,326.41 1,326.45 1,326.33 1,326.33 0.0K
08:59 1,326.41 1,326.41 1,325.86 1,326.01 0.0K
09:00 1,326.53 1,326.53 1,325.60 1,325.60 0.0K
09:01 1,325.68 1,325.68 1,324.68 1,324.68 0.0K
09:02 1,324.60 1,324.60 1,323.44 1,323.44 0.0K
09:03 1,323.13 1,323.87 1,323.13 1,323.87 0.0K
09:04 1,323.46 1,323.59 1,323.33 1,323.45 0.0K
09:05 1,323.24 1,323.69 1,323.04 1,323.69 0.0K
09:06 1,323.97 1,324.39 1,323.97 1,324.02 0.0K
09:07 1,324.11 1,325.00 1,324.03 1,325.00 0.0K
09:08 1,324.90 1,324.90 1,324.05 1,324.05 0.0K
09:09 1,324.44 1,324.44 1,323.86 1,324.05 0.0K
09:10 1,324.84 1,324.93 1,324.60 1,324.60 0.0K
09:11 1,323.82 1,324.92 1,323.82 1,324.78 0.0K
09:12 1,324.18 1,324.23 1,324.10 1,324.23 0.0K
09:13 1,324.23 1,324.23 1,324.05 1,324.05 0.0K
09:14 1,324.53 1,324.53 1,324.14 1,324.14 0.0K
09:15 1,324.25 1,324.25 1,322.79 1,322.79 0.0K
09:16 1,322.37 1,322.55 1,321.68 1,322.38 0.0K
09:17 1,322.24 1,322.45 1,321.46 1,321.70 0.0K
09:18 1,322.14 1,323.51 1,322.14 1,323.51 0.0K
09:19 1,323.55 1,323.55 1,322.69 1,322.87 0.0K
09:20 1,323.11 1,323.33 1,322.95 1,322.95 0.0K
09:21 1,323.20 1,323.72 1,323.13 1,323.72 0.0K
09:22 1,323.70 1,323.91 1,323.35 1,323.36 0.0K
09:23 1,323.32 1,323.35 1,323.15 1,323.35 0.0K
09:24 1,323.37 1,323.56 1,323.06 1,323.56 0.0K
09:25 1,323.25 1,323.96 1,323.25 1,323.61 0.0K
09:26 1,323.35 1,324.80 1,323.35 1,324.50 0.0K
09:27 1,325.32 1,325.51 1,324.98 1,324.98 0.0K
09:28 1,325.07 1,326.11 1,325.07 1,326.04 0.0K
09:29 1,326.10 1,326.10 1,325.60 1,325.94 0.0K
09:30 1,326.26 1,326.29 1,326.14 1,326.29 0.0K
09:31 1,326.41 1,326.41 1,325.25 1,325.25 0.0K
09:32 1,325.19 1,325.77 1,325.19 1,325.77 0.0K
09:33 1,326.34 1,326.34 1,325.79 1,325.79 0.0K
09:34 1,325.84 1,325.84 1,325.61 1,325.61 0.0K
09:35 1,326.40 1,327.03 1,326.40 1,327.03 0.0K
09:36 1,326.95 1,328.02 1,326.95 1,328.02 0.0K
09:37 1,328.16 1,329.59 1,328.16 1,329.56 0.0K
09:38 1,329.11 1,329.50 1,329.04 1,329.50 0.0K
09:39 1,329.28 1,329.28 1,328.37 1,328.37 0.0K
09:40 1,328.82 1,328.84 1,328.48 1,328.58 0.0K
09:41 1,328.39 1,328.43 1,327.74 1,327.74 0.0K
09:42 1,327.80 1,327.93 1,326.87 1,326.87 0.0K
09:43 1,327.05 1,328.00 1,327.05 1,327.81 0.0K
09:44 1,327.65 1,328.55 1,327.65 1,328.55 0.0K
09:45 1,328.38 1,329.28 1,328.38 1,329.28 0.0K
09:46 1,329.26 1,329.36 1,329.14 1,329.23 0.0K
09:47 1,328.91 1,329.27 1,328.49 1,328.67 0.0K
09:48 1,328.82 1,329.09 1,328.82 1,329.09 0.0K
09:49 1,329.18 1,329.18 1,329.00 1,329.05 0.0K
09:50 1,328.86 1,328.86 1,328.33 1,328.33 0.0K
09:51 1,327.90 1,327.90 1,327.48 1,327.62 0.0K
09:52 1,326.90 1,326.98 1,326.63 1,326.72 0.0K
09:53 1,325.96 1,325.97 1,325.07 1,325.07 0.0K
09:54 1,325.01 1,325.01 1,324.73 1,324.73 0.0K
09:55 1,324.30 1,325.19 1,324.03 1,325.19 0.0K
09:56 1,325.16 1,325.66 1,325.16 1,325.32 0.0K
09:57 1,325.39 1,325.48 1,325.39 1,325.48 0.0K
09:58 1,325.46 1,325.46 1,324.24 1,324.43 0.0K
09:59 1,324.31 1,325.01 1,324.31 1,324.80 0.0K
10:00 1,325.01 1,325.01 1,324.76 1,324.85 0.0K
10:01 1,324.77 1,324.77 1,324.09 1,324.09 0.0K
10:02 1,323.63 1,323.83 1,323.44 1,323.83 0.0K
10:03 1,323.59 1,323.61 1,323.53 1,323.56 0.0K
10:04 1,324.26 1,324.26 1,323.81 1,323.81 0.0K
10:05 1,323.96 1,324.04 1,323.88 1,323.88 0.0K
10:06 1,323.93 1,324.51 1,323.93 1,324.46 0.0K
10:07 1,324.08 1,324.58 1,323.87 1,324.58 0.0K
10:08 1,324.57 1,324.58 1,324.41 1,324.58 0.0K
10:09 1,324.65 1,325.02 1,324.65 1,324.75 0.0K
10:10 1,324.78 1,324.78 1,324.50 1,324.50 0.0K
10:11 1,324.46 1,324.46 1,323.81 1,323.90 0.0K
10:12 1,323.80 1,323.80 1,322.87 1,322.87 0.0K
10:13 1,322.81 1,322.92 1,322.60 1,322.92 0.0K
10:14 1,322.98 1,322.98 1,322.74 1,322.87 0.0K
10:15 1,322.95 1,323.56 1,322.81 1,323.56 0.0K
10:16 1,323.55 1,323.72 1,323.55 1,323.61 0.0K
10:17 1,323.48 1,323.48 1,322.91 1,322.91 0.0K
10:18 1,323.14 1,323.14 1,322.68 1,322.68 0.0K
10:19 1,322.43 1,322.87 1,322.43 1,322.87 0.0K
10:20 1,322.93 1,323.47 1,322.93 1,323.47 0.0K
10:21 1,323.31 1,323.36 1,323.04 1,323.04 0.0K
10:22 1,322.83 1,323.13 1,322.83 1,323.13 0.0K
10:23 1,323.35 1,323.63 1,323.35 1,323.55 0.0K
10:24 1,323.20 1,323.25 1,322.98 1,323.25 0.0K
10:25 1,323.20 1,323.20 1,322.68 1,322.85 0.0K
10:26 1,322.67 1,323.69 1,322.67 1,323.39 0.0K
10:27 1,323.69 1,323.69 1,323.12 1,323.29 0.0K
10:28 1,322.98 1,324.12 1,322.98 1,324.12 0.0K
10:29 1,323.78 1,325.01 1,323.78 1,325.01 0.0K
10:30 1,324.63 1,324.66 1,324.38 1,324.38 0.0K
10:31 1,324.18 1,324.86 1,324.18 1,324.86 0.0K
10:32 1,324.64 1,325.11 1,324.58 1,325.11 0.0K
10:33 1,324.68 1,325.09 1,324.68 1,325.09 0.0K
10:34 1,325.14 1,325.85 1,325.14 1,325.80 0.0K
10:35 1,325.64 1,325.74 1,325.52 1,325.64 0.0K
10:36 1,326.42 1,326.56 1,326.42 1,326.53 0.0K
10:37 1,326.51 1,326.97 1,326.46 1,326.97 0.0K
10:38 1,327.08 1,327.09 1,326.95 1,326.97 0.0K
10:39 1,327.03 1,327.13 1,327.03 1,327.13 0.0K
10:40 1,326.79 1,326.82 1,326.75 1,326.76 0.0K
10:41 1,326.62 1,326.71 1,326.62 1,326.69 0.0K
10:42 1,327.20 1,327.29 1,326.86 1,326.88 0.0K
10:43 1,327.01 1,327.19 1,326.88 1,326.88 0.0K
10:44 1,326.89 1,326.89 1,326.71 1,326.71 0.0K
10:45 1,326.71 1,326.90 1,326.71 1,326.88 0.0K
10:46 1,326.96 1,327.01 1,326.94 1,327.01 0.0K
10:47 1,327.02 1,327.02 1,326.51 1,326.51 0.0K
10:48 1,326.77 1,326.97 1,326.59 1,326.97 0.0K
10:49 1,327.23 1,327.23 1,326.46 1,326.46 0.0K
10:50 1,326.87 1,327.15 1,326.87 1,327.14 0.0K
10:51 1,327.19 1,327.20 1,327.06 1,327.06 0.0K
10:52 1,327.06 1,327.11 1,326.85 1,326.85 0.0K
10:53 1,327.01 1,327.03 1,326.98 1,326.99 0.0K
10:54 1,327.14 1,327.47 1,327.14 1,327.38 0.0K
10:55 1,327.37 1,327.53 1,327.34 1,327.53 0.0K
10:56 1,327.64 1,327.98 1,327.54 1,327.54 0.0K
10:57 1,327.51 1,327.58 1,327.14 1,327.14 0.0K
10:58 1,327.02 1,327.02 1,326.80 1,326.88 0.0K
10:59 1,327.10 1,327.24 1,326.74 1,326.74 0.0K
11:00 1,326.30 1,326.33 1,326.02 1,326.02 0.0K
11:01 1,326.05 1,326.05 1,325.64 1,325.64 0.0K
11:02 1,325.56 1,325.56 1,325.26 1,325.26 0.0K
11:03 1,325.25 1,325.25 1,324.98 1,324.98 0.0K
11:04 1,325.02 1,325.02 1,324.68 1,324.81 0.0K
11:05 1,324.53 1,324.90 1,324.53 1,324.90 0.0K
11:06 1,325.05 1,325.12 1,324.96 1,324.96 0.0K
11:07 1,325.06 1,325.06 1,324.96 1,324.99 0.0K
11:08 1,325.25 1,325.53 1,325.25 1,325.50 0.0K
11:09 1,325.37 1,325.49 1,325.37 1,325.39 0.0K
11:10 1,325.30 1,325.67 1,325.30 1,325.63 0.0K
11:11 1,325.53 1,325.75 1,325.53 1,325.59 0.0K
11:12 1,325.18 1,325.24 1,325.08 1,325.24 0.0K
11:13 1,325.24 1,325.32 1,325.24 1,325.32 0.0K
11:14 1,325.45 1,325.70 1,325.45 1,325.52 0.0K
11:15 1,325.28 1,325.46 1,325.28 1,325.46 0.0K
11:16 1,325.26 1,325.40 1,325.26 1,325.35 0.0K
11:17 1,325.41 1,325.41 1,325.23 1,325.23 0.0K
11:18 1,325.21 1,325.46 1,325.21 1,325.42 0.0K
11:19 1,325.32 1,325.64 1,325.32 1,325.64 0.0K
11:20 1,325.67 1,325.67 1,325.12 1,325.12 0.0K
11:21 1,325.20 1,325.28 1,325.20 1,325.25 0.0K
11:22 1,325.27 1,325.27 1,325.13 1,325.13 0.0K
11:23 1,324.82 1,325.04 1,324.82 1,324.96 0.0K
11:24 1,324.64 1,324.85 1,324.59 1,324.85 0.0K
11:25 1,324.93 1,324.95 1,324.76 1,324.88 0.0K
11:26 1,324.93 1,325.06 1,324.93 1,324.96 0.0K
11:27 1,324.94 1,324.94 1,324.60 1,324.60 0.0K
11:28 1,324.58 1,324.58 1,324.22 1,324.58 0.0K
11:29 1,324.32 1,324.83 1,324.32 1,324.83 0.0K
11:30 1,324.89 1,324.89 1,324.54 1,324.54 0.0K
11:31 1,324.60 1,324.60 1,324.59 1,324.59 0.0K
11:32 1,324.41 1,324.41 1,324.15 1,324.16 0.0K
11:33 1,324.11 1,324.11 1,323.54 1,323.54 0.0K
11:34 1,323.59 1,323.59 1,323.55 1,323.57 0.0K
11:35 1,323.50 1,323.79 1,323.50 1,323.64 0.0K
11:36 1,323.68 1,323.68 1,323.53 1,323.55 0.0K
11:37 1,323.67 1,323.94 1,323.61 1,323.64 0.0K
11:38 1,323.82 1,323.86 1,323.82 1,323.83 0.0K
11:39 1,324.07 1,324.30 1,324.07 1,324.30 0.0K
11:40 1,324.34 1,324.34 1,323.98 1,323.98 0.0K
11:41 1,323.89 1,323.89 1,323.80 1,323.80 0.0K
11:42 1,323.73 1,323.93 1,323.73 1,323.93 0.0K
11:43 1,324.00 1,324.00 1,323.54 1,323.54 0.0K
11:44 1,323.51 1,323.53 1,323.44 1,323.53 0.0K
11:45 1,323.18 1,323.29 1,323.06 1,323.06 0.0K
11:46 1,322.94 1,323.00 1,322.82 1,323.00 0.0K
11:47 1,322.83 1,322.91 1,322.65 1,322.65 0.0K
11:48 1,322.97 1,323.19 1,322.96 1,322.96 0.0K
11:49 1,322.97 1,322.97 1,322.63 1,322.63 0.0K
11:50 1,322.78 1,322.78 1,322.32 1,322.43 0.0K
11:51 1,322.28 1,322.38 1,322.26 1,322.26 0.0K
11:52 1,322.28 1,322.34 1,322.16 1,322.16 0.0K
11:53 1,322.23 1,322.26 1,322.23 1,322.24 0.0K
11:54 1,322.23 1,322.71 1,322.23 1,322.71 0.0K
11:55 1,322.58 1,322.73 1,322.39 1,322.39 0.0K
11:56 1,322.52 1,322.62 1,322.42 1,322.52 0.0K
11:57 1,322.65 1,322.65 1,322.48 1,322.48 0.0K
11:58 1,322.37 1,322.46 1,322.37 1,322.45 0.0K
11:59 1,322.20 1,322.28 1,322.12 1,322.12 0.0K
12:00 1,322.11 1,322.41 1,322.11 1,322.41 0.0K
12:01 1,322.51 1,322.75 1,322.51 1,322.75 0.0K
12:02 1,322.66 1,322.66 1,322.52 1,322.58 0.0K
12:03 1,323.04 1,323.04 1,322.74 1,323.00 0.0K
12:04 1,322.96 1,322.96 1,322.77 1,322.77 0.0K
12:05 1,322.61 1,322.76 1,322.61 1,322.76 0.0K
12:06 1,322.65 1,322.65 1,322.60 1,322.63 0.0K
12:07 1,322.37 1,322.60 1,322.37 1,322.60 0.0K
12:08 1,322.58 1,322.65 1,322.53 1,322.65 0.0K
12:09 1,322.56 1,322.56 1,322.37 1,322.55 0.0K
12:10 1,322.54 1,322.58 1,322.41 1,322.41 0.0K
12:11 1,322.28 1,322.28 1,322.06 1,322.09 0.0K
12:12 1,322.18 1,322.18 1,321.75 1,321.75 0.0K
12:13 1,321.78 1,321.78 1,321.43 1,321.43 0.0K
12:14 1,321.48 1,321.80 1,321.48 1,321.80 0.0K
12:15 1,321.79 1,322.50 1,321.79 1,322.44 0.0K
12:16 1,322.68 1,322.90 1,322.68 1,322.90 0.0K
12:17 1,322.69 1,323.15 1,322.69 1,323.15 0.0K
12:18 1,322.64 1,322.78 1,322.30 1,322.35 0.0K
12:19 1,322.40 1,322.41 1,322.18 1,322.41 0.0K
12:20 1,322.37 1,322.43 1,322.28 1,322.33 0.0K
12:21 1,322.12 1,322.49 1,322.12 1,322.40 0.0K
12:22 1,322.43 1,322.58 1,322.35 1,322.35 0.0K
12:23 1,322.30 1,322.44 1,322.30 1,322.32 0.0K
12:24 1,322.37 1,322.37 1,322.10 1,322.10 0.0K
12:25 1,322.02 1,322.02 1,321.93 1,321.95 0.0K
12:26 1,321.95 1,322.04 1,321.91 1,322.04 0.0K
12:27 1,322.08 1,322.08 1,321.64 1,321.80 0.0K
12:28 1,321.43 1,321.43 1,321.34 1,321.34 0.0K
12:29 1,321.40 1,321.40 1,321.12 1,321.12 0.0K
12:30 1,320.85 1,321.07 1,320.85 1,321.07 0.0K
12:31 1,321.02 1,321.23 1,321.02 1,321.23 0.0K
12:32 1,321.41 1,321.48 1,320.63 1,320.63 0.0K
12:33 1,320.04 1,320.04 1,319.45 1,319.45 0.0K
12:34 1,319.43 1,319.43 1,319.37 1,319.37 0.0K
12:35 1,319.47 1,319.47 1,319.38 1,319.38 0.0K
12:36 1,319.49 1,319.75 1,319.49 1,319.53 0.0K
12:37 1,319.34 1,319.69 1,319.34 1,319.69 0.0K
12:38 1,319.85 1,319.91 1,319.68 1,319.84 0.0K
12:39 1,319.77 1,319.83 1,319.77 1,319.82 0.0K
12:40 1,319.73 1,319.96 1,319.73 1,319.96 0.0K
12:41 1,319.94 1,319.94 1,319.63 1,319.84 0.0K
12:42 1,319.89 1,319.89 1,319.76 1,319.76 0.0K
12:43 1,319.84 1,320.05 1,319.83 1,320.05 0.0K
12:44 1,320.05 1,320.05 1,319.54 1,319.54 0.0K
12:45 1,319.18 1,319.18 1,318.70 1,318.70 0.0K
12:46 1,318.76 1,318.76 1,318.65 1,318.71 0.0K
12:47 1,318.81 1,318.83 1,318.63 1,318.63 0.0K
12:48 1,318.40 1,318.47 1,318.21 1,318.21 0.0K
12:49 1,317.94 1,318.02 1,317.87 1,317.97 0.0K
12:50 1,318.34 1,318.45 1,318.20 1,318.20 0.0K
12:51 1,318.14 1,318.14 1,317.77 1,317.77 0.0K
12:52 1,317.69 1,317.69 1,317.29 1,317.53 0.0K
12:53 1,317.71 1,317.88 1,317.65 1,317.75 0.0K
12:54 1,317.52 1,317.87 1,317.45 1,317.87 0.0K
12:55 1,317.86 1,318.09 1,317.86 1,318.09 0.0K
12:56 1,317.98 1,318.09 1,317.98 1,317.98 0.0K
12:57 1,318.07 1,318.07 1,317.68 1,317.68 0.0K
12:58 1,317.70 1,317.70 1,316.90 1,316.90 0.0K
12:59 1,316.94 1,317.33 1,316.88 1,317.24 0.0K
13:00 1,316.53 1,316.63 1,316.51 1,316.51 0.0K
13:01 1,316.42 1,316.42 1,315.73 1,315.73 0.0K
13:02 1,315.81 1,316.62 1,315.81 1,316.41 0.0K
13:03 1,316.79 1,317.04 1,316.69 1,316.81 0.0K
13:04 1,316.61 1,316.61 1,316.05 1,316.05 0.0K
13:05 1,316.15 1,316.36 1,316.15 1,316.36 0.0K
13:06 1,316.33 1,316.51 1,316.28 1,316.28 0.0K
13:07 1,316.41 1,316.41 1,316.25 1,316.25 0.0K
13:08 1,316.08 1,316.43 1,316.08 1,316.43 0.0K
13:09 1,316.27 1,316.74 1,316.18 1,316.73 0.0K
13:10 1,316.78 1,316.98 1,316.49 1,316.49 0.0K
13:11 1,316.37 1,317.05 1,316.37 1,317.05 0.0K
13:12 1,316.96 1,317.52 1,316.96 1,317.52 0.0K
13:13 1,317.50 1,317.57 1,317.38 1,317.57 0.0K
13:14 1,317.54 1,317.56 1,317.51 1,317.55 0.0K
13:15 1,317.44 1,317.44 1,317.01 1,317.13 0.0K
13:16 1,317.10 1,317.50 1,317.10 1,317.50 0.0K
13:17 1,317.64 1,317.64 1,317.33 1,317.51 0.0K
13:18 1,317.37 1,317.55 1,317.37 1,317.55 0.0K
13:19 1,317.49 1,317.57 1,317.39 1,317.39 0.0K
13:20 1,317.44 1,317.58 1,317.40 1,317.58 0.0K
13:21 1,317.50 1,317.53 1,317.34 1,317.53 0.0K
13:22 1,317.48 1,317.51 1,317.28 1,317.28 0.0K
13:23 1,317.51 1,317.51 1,317.29 1,317.29 0.0K
13:24 1,317.22 1,317.22 1,317.06 1,317.16 0.0K
13:25 1,317.18 1,317.18 1,317.12 1,317.18 0.0K
13:26 1,317.16 1,317.16 1,316.98 1,317.12 0.0K
13:27 1,317.12 1,317.12 1,316.83 1,316.97 0.0K
13:28 1,316.91 1,316.92 1,316.84 1,316.92 0.0K
13:29 1,316.89 1,317.03 1,316.80 1,316.80 0.0K
13:30 1,316.95 1,317.02 1,316.92 1,316.98 0.0K
13:31 1,316.69 1,316.69 1,316.15 1,316.15 0.0K
13:32 1,316.19 1,316.19 1,316.02 1,316.05 0.0K
13:33 1,316.03 1,316.21 1,316.03 1,316.07 0.0K
13:34 1,316.07 1,316.19 1,315.93 1,315.93 0.0K
13:35 1,316.06 1,316.45 1,316.06 1,316.45 0.0K
13:36 1,316.53 1,316.67 1,316.44 1,316.67 0.0K
13:37 1,316.61 1,316.61 1,316.44 1,316.48 0.0K
13:38 1,316.52 1,317.24 1,316.52 1,317.24 0.0K
13:39 1,317.45 1,317.75 1,317.39 1,317.64 0.0K
13:40 1,317.71 1,317.79 1,317.67 1,317.77 0.0K
13:41 1,317.93 1,318.25 1,317.93 1,318.05 0.0K
13:42 1,318.16 1,318.60 1,318.16 1,318.45 0.0K
13:43 1,318.56 1,318.98 1,318.56 1,318.98 0.0K
13:44 1,318.70 1,319.60 1,318.70 1,319.60 0.0K
13:45 1,319.51 1,319.51 1,319.09 1,319.09 0.0K
13:46 1,318.82 1,319.16 1,318.82 1,319.16 0.0K
13:47 1,319.10 1,319.10 1,318.42 1,318.44 0.0K
13:48 1,318.55 1,318.67 1,318.53 1,318.53 0.0K
13:49 1,318.31 1,318.61 1,318.31 1,318.61 0.0K
13:50 1,318.60 1,318.66 1,318.60 1,318.61 0.0K
13:51 1,318.50 1,318.78 1,318.49 1,318.75 0.0K
13:52 1,318.85 1,319.02 1,318.85 1,319.02 0.0K
13:53 1,318.86 1,318.99 1,318.86 1,318.95 0.0K
13:54 1,319.03 1,319.03 1,318.91 1,318.91 0.0K
13:55 1,318.96 1,318.96 1,318.79 1,318.79 0.0K
13:56 1,318.83 1,318.83 1,318.55 1,318.55 0.0K
13:57 1,318.53 1,318.56 1,318.47 1,318.56 0.0K
13:58 1,318.53 1,318.53 1,318.43 1,318.43 0.0K
13:59 1,318.28 1,318.33 1,318.27 1,318.33 0.0K
14:00 1,318.30 1,318.74 1,318.30 1,318.74 0.0K
14:01 1,318.71 1,318.71 1,318.25 1,318.25 0.0K
14:02 1,318.09 1,318.09 1,317.81 1,317.82 0.0K
14:03 1,317.88 1,318.08 1,317.87 1,318.08 0.0K
14:04 1,318.05 1,318.05 1,317.89 1,317.89 0.0K
14:05 1,318.05 1,318.05 1,317.53 1,317.53 0.0K
14:06 1,317.23 1,317.60 1,317.23 1,317.51 0.0K
14:07 1,317.39 1,317.46 1,317.35 1,317.35 0.0K
14:08 1,317.35 1,317.35 1,317.21 1,317.21 0.0K
14:09 1,317.04 1,317.06 1,316.85 1,316.85 0.0K
14:10 1,316.95 1,316.95 1,316.78 1,316.94 0.0K
14:11 1,317.02 1,317.46 1,317.02 1,317.39 0.0K
14:12 1,317.56 1,317.74 1,317.48 1,317.48 0.0K
14:13 1,317.42 1,317.42 1,316.12 1,316.12 0.0K
14:14 1,315.68 1,315.87 1,315.68 1,315.87 0.0K
14:15 1,315.77 1,316.05 1,315.77 1,316.05 0.0K
14:16 1,316.10 1,316.22 1,315.99 1,316.22 0.0K
14:17 1,316.36 1,316.51 1,316.26 1,316.26 0.0K
14:18 1,316.53 1,316.96 1,316.44 1,316.96 0.0K
14:19 1,317.02 1,317.25 1,317.02 1,317.03 0.0K
14:20 1,316.93 1,316.93 1,316.73 1,316.78 0.0K
14:21 1,316.56 1,316.58 1,316.21 1,316.21 0.0K
14:22 1,316.23 1,316.27 1,315.48 1,315.48 0.0K
14:23 1,315.58 1,315.58 1,315.47 1,315.55 0.0K
14:24 1,315.73 1,315.73 1,315.59 1,315.59 0.0K
14:25 1,315.61 1,315.76 1,315.55 1,315.76 0.0K
14:26 1,315.78 1,315.78 1,315.54 1,315.58 0.0K
14:27 1,315.65 1,315.67 1,315.62 1,315.67 0.0K
14:28 1,315.76 1,315.93 1,315.73 1,315.93 0.0K
14:29 1,316.50 1,316.50 1,316.09 1,316.09 0.0K
14:30 1,316.57 1,316.71 1,316.57 1,316.69 0.0K
14:31 1,316.88 1,316.88 1,316.67 1,316.75 0.0K
14:32 1,316.64 1,316.82 1,316.64 1,316.78 0.0K
14:33 1,316.95 1,316.95 1,316.78 1,316.78 0.0K
14:34 1,316.68 1,316.73 1,316.44 1,316.71 0.0K
14:35 1,316.64 1,316.71 1,316.27 1,316.71 0.0K
14:36 1,317.09 1,317.28 1,316.98 1,316.98 0.0K
14:37 1,316.87 1,316.87 1,316.73 1,316.83 0.0K
14:38 1,316.82 1,316.82 1,316.28 1,316.69 0.0K
14:39 1,316.52 1,316.52 1,316.07 1,316.07 0.0K
14:40 1,315.91 1,317.96 1,315.91 1,317.96 0.0K
14:41 1,318.15 1,318.76 1,318.15 1,318.76 0.0K
14:42 1,318.57 1,318.98 1,318.55 1,318.98 0.0K
14:43 1,318.73 1,318.73 1,318.28 1,318.28 0.0K
14:44 1,318.15 1,318.15 1,317.74 1,318.06 0.0K
14:45 1,318.32 1,318.32 1,317.48 1,317.49 0.0K
14:46 1,317.33 1,317.33 1,316.55 1,316.55 0.0K
14:47 1,316.33 1,316.57 1,316.32 1,316.57 0.0K
14:48 1,316.55 1,316.55 1,315.98 1,315.98 0.0K
14:49 1,316.09 1,316.20 1,315.85 1,316.20 0.0K
14:50 1,316.32 1,316.74 1,316.32 1,316.74 0.0K
14:51 1,316.81 1,316.81 1,316.59 1,316.59 0.0K
14:52 1,316.38 1,316.68 1,316.38 1,316.57 0.0K
14:53 1,316.49 1,316.50 1,316.14 1,316.14 0.0K
14:54 1,315.97 1,316.07 1,315.86 1,315.86 0.0K
14:55 1,315.86 1,316.02 1,315.69 1,316.02 0.0K
14:56 1,316.00 1,316.13 1,315.93 1,316.10 0.0K
14:57 1,316.03 1,316.03 1,315.63 1,315.63 0.0K
14:58 1,315.67 1,315.97 1,315.58 1,315.97 0.0K
14:59 1,315.90 1,317.59 1,315.90 1,317.59 0.0K
15:00 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:01 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:02 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:03 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:04 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:05 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:06 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:07 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:08 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:09 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:10 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:11 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:12 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:13 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:14 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:15 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:16 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:17 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:18 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:19 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:20 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:21 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:22 1,317.29 1,317.29 1,317.29 1,317.29 0.0K
15:23 1,317.29 1,317.29 1,317.17 1,317.17 0.0K
15:24 1,317.17 1,317.17 1,317.17 1,317.17 0.0K
15:25 1,317.17 1,317.17 1,317.17 1,317.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし