Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ メキシコ →
1,432.91
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,222.88 1,222.88 1,220.80 1,220.80 0.0K
08:31 1,221.38 1,221.38 1,220.21 1,220.25 0.0K
08:32 1,220.79 1,220.79 1,220.22 1,220.22 0.0K
08:33 1,220.23 1,220.30 1,220.01 1,220.07 0.0K
08:34 1,219.67 1,219.93 1,219.10 1,219.10 0.0K
08:35 1,219.48 1,219.48 1,219.06 1,219.06 0.0K
08:36 1,218.01 1,218.16 1,217.73 1,217.81 0.0K
08:37 1,217.25 1,217.84 1,217.25 1,217.84 0.0K
08:38 1,217.83 1,218.52 1,217.83 1,218.52 0.0K
08:39 1,218.74 1,219.46 1,218.74 1,219.18 0.0K
08:40 1,219.21 1,219.26 1,218.61 1,219.26 0.0K
08:41 1,219.04 1,219.04 1,218.23 1,218.23 0.0K
08:42 1,218.79 1,220.40 1,218.79 1,218.94 0.0K
08:43 1,219.15 1,219.24 1,219.01 1,219.24 0.0K
08:44 1,219.13 1,221.04 1,219.13 1,220.85 0.0K
08:45 1,220.59 1,220.91 1,220.15 1,220.15 0.0K
08:46 1,220.43 1,220.78 1,220.23 1,220.62 0.0K
08:47 1,221.45 1,221.45 1,220.69 1,220.69 0.0K
08:48 1,220.54 1,222.12 1,220.54 1,222.12 0.0K
08:49 1,221.85 1,223.38 1,221.85 1,223.38 0.0K
08:50 1,223.36 1,223.41 1,223.12 1,223.12 0.0K
08:51 1,223.37 1,223.56 1,223.31 1,223.39 0.0K
08:52 1,222.83 1,223.66 1,222.83 1,223.63 0.0K
08:53 1,223.55 1,223.55 1,222.79 1,222.79 0.0K
08:54 1,222.83 1,223.50 1,222.83 1,223.50 0.0K
08:55 1,223.80 1,223.82 1,223.64 1,223.66 0.0K
08:56 1,223.73 1,223.75 1,223.52 1,223.69 0.0K
08:57 1,223.76 1,223.92 1,223.33 1,223.33 0.0K
08:58 1,222.98 1,223.43 1,222.76 1,223.43 0.0K
08:59 1,223.97 1,225.63 1,223.97 1,225.53 0.0K
09:00 1,225.19 1,225.19 1,224.48 1,224.48 0.0K
09:01 1,224.92 1,225.00 1,223.91 1,224.04 0.0K
09:02 1,223.67 1,224.19 1,223.67 1,223.81 0.0K
09:03 1,223.62 1,224.49 1,223.62 1,223.87 0.0K
09:04 1,223.88 1,225.49 1,223.88 1,225.49 0.0K
09:05 1,225.83 1,226.50 1,225.70 1,225.70 0.0K
09:06 1,226.02 1,226.24 1,226.02 1,226.02 0.0K
09:07 1,226.71 1,226.71 1,226.11 1,226.11 0.0K
09:08 1,226.21 1,226.21 1,223.93 1,224.40 0.0K
09:09 1,224.53 1,224.53 1,223.57 1,223.57 0.0K
09:10 1,223.47 1,224.28 1,223.47 1,224.03 0.0K
09:11 1,223.82 1,224.05 1,223.10 1,223.10 0.0K
09:12 1,223.17 1,223.33 1,222.70 1,222.70 0.0K
09:13 1,222.45 1,222.88 1,222.24 1,222.60 0.0K
09:14 1,223.00 1,223.57 1,223.00 1,223.09 0.0K
09:15 1,223.35 1,223.35 1,222.72 1,223.03 0.0K
09:16 1,223.05 1,223.62 1,223.05 1,223.62 0.0K
09:17 1,223.73 1,224.14 1,223.73 1,224.13 0.0K
09:18 1,224.34 1,224.43 1,224.22 1,224.43 0.0K
09:19 1,223.96 1,224.71 1,223.96 1,224.48 0.0K
09:20 1,224.27 1,224.32 1,224.03 1,224.32 0.0K
09:21 1,223.86 1,224.21 1,223.62 1,223.89 0.0K
09:22 1,224.30 1,224.60 1,224.30 1,224.53 0.0K
09:23 1,224.32 1,224.91 1,224.32 1,224.91 0.0K
09:24 1,224.38 1,224.94 1,224.38 1,224.94 0.0K
09:25 1,224.98 1,225.07 1,224.82 1,224.88 0.0K
09:26 1,225.22 1,225.60 1,225.22 1,225.60 0.0K
09:27 1,225.70 1,225.99 1,224.99 1,224.99 0.0K
09:28 1,224.90 1,225.08 1,224.90 1,225.04 0.0K
09:29 1,224.92 1,225.12 1,224.49 1,225.12 0.0K
09:30 1,224.99 1,224.99 1,224.20 1,224.42 0.0K
09:31 1,224.52 1,224.75 1,224.52 1,224.75 0.0K
09:32 1,224.84 1,225.20 1,224.84 1,225.20 0.0K
09:33 1,225.34 1,225.73 1,225.34 1,225.73 0.0K
09:34 1,225.87 1,226.18 1,225.87 1,226.18 0.0K
09:35 1,226.12 1,226.14 1,226.09 1,226.13 0.0K
09:36 1,226.06 1,226.83 1,226.06 1,226.54 0.0K
09:37 1,226.79 1,227.23 1,226.23 1,227.23 0.0K
09:38 1,227.45 1,227.45 1,226.49 1,226.49 0.0K
09:39 1,226.19 1,226.19 1,226.10 1,226.10 0.0K
09:40 1,226.01 1,226.01 1,225.37 1,225.75 0.0K
09:41 1,225.21 1,225.69 1,225.21 1,225.67 0.0K
09:42 1,225.82 1,225.82 1,225.43 1,225.43 0.0K
09:43 1,225.52 1,225.80 1,225.41 1,225.80 0.0K
09:44 1,225.57 1,225.67 1,225.54 1,225.54 0.0K
09:45 1,225.77 1,226.13 1,225.74 1,226.13 0.0K
09:46 1,226.29 1,226.50 1,226.24 1,226.24 0.0K
09:47 1,226.03 1,226.16 1,225.99 1,225.99 0.0K
09:48 1,225.82 1,225.99 1,225.82 1,225.85 0.0K
09:49 1,226.06 1,226.52 1,226.06 1,226.52 0.0K
09:50 1,226.26 1,226.66 1,226.26 1,226.66 0.0K
09:51 1,226.49 1,226.60 1,226.49 1,226.58 0.0K
09:52 1,226.48 1,226.57 1,226.48 1,226.57 0.0K
09:53 1,226.52 1,226.76 1,226.52 1,226.75 0.0K
09:54 1,226.58 1,226.58 1,226.33 1,226.44 0.0K
09:55 1,226.10 1,226.26 1,226.10 1,226.17 0.0K
09:56 1,225.67 1,225.67 1,225.26 1,225.26 0.0K
09:57 1,225.16 1,225.32 1,224.99 1,225.32 0.0K
09:58 1,225.01 1,225.49 1,225.01 1,225.37 0.0K
09:59 1,225.34 1,225.74 1,225.34 1,225.74 0.0K
10:00 1,225.79 1,225.79 1,225.51 1,225.58 0.0K
10:01 1,225.40 1,225.40 1,225.23 1,225.23 0.0K
10:02 1,225.04 1,225.43 1,225.04 1,225.43 0.0K
10:03 1,225.58 1,225.81 1,225.58 1,225.81 0.0K
10:04 1,225.97 1,226.19 1,225.97 1,226.16 0.0K
10:05 1,226.23 1,226.23 1,225.63 1,225.63 0.0K
10:06 1,225.41 1,225.41 1,225.08 1,225.08 0.0K
10:07 1,225.47 1,225.63 1,225.47 1,225.62 0.0K
10:08 1,225.61 1,226.01 1,225.61 1,225.88 0.0K
10:09 1,225.90 1,225.90 1,225.43 1,225.54 0.0K
10:10 1,225.55 1,226.18 1,225.55 1,226.18 0.0K
10:11 1,226.30 1,226.30 1,225.99 1,225.99 0.0K
10:12 1,226.14 1,226.29 1,226.14 1,226.15 0.0K
10:13 1,226.14 1,226.21 1,226.03 1,226.21 0.0K
10:14 1,226.18 1,226.20 1,226.15 1,226.17 0.0K
10:15 1,226.26 1,226.73 1,226.26 1,226.73 0.0K
10:16 1,226.47 1,226.47 1,226.01 1,226.17 0.0K
10:17 1,225.94 1,226.44 1,225.94 1,226.44 0.0K
10:18 1,226.52 1,227.11 1,226.39 1,227.11 0.0K
10:19 1,227.03 1,227.03 1,226.37 1,226.45 0.0K
10:20 1,226.51 1,226.77 1,226.51 1,226.71 0.0K
10:21 1,226.75 1,226.75 1,226.19 1,226.19 0.0K
10:22 1,226.39 1,226.50 1,226.33 1,226.33 0.0K
10:23 1,226.38 1,226.64 1,226.23 1,226.23 0.0K
10:24 1,226.50 1,226.50 1,226.34 1,226.43 0.0K
10:25 1,226.28 1,226.54 1,226.28 1,226.53 0.0K
10:26 1,226.66 1,226.75 1,226.66 1,226.70 0.0K
10:27 1,226.80 1,226.80 1,226.49 1,226.49 0.0K
10:28 1,226.56 1,226.58 1,226.27 1,226.27 0.0K
10:29 1,226.22 1,226.46 1,226.13 1,226.46 0.0K
10:30 1,226.37 1,226.37 1,226.16 1,226.18 0.0K
10:31 1,225.96 1,225.96 1,225.65 1,225.85 0.0K
10:32 1,225.66 1,225.72 1,225.60 1,225.60 0.0K
10:33 1,225.75 1,225.75 1,225.05 1,225.05 0.0K
10:34 1,225.46 1,225.46 1,224.92 1,224.92 0.0K
10:35 1,224.97 1,225.19 1,224.97 1,224.99 0.0K
10:36 1,225.17 1,225.38 1,224.96 1,224.96 0.0K
10:37 1,225.10 1,225.43 1,225.10 1,225.34 0.0K
10:38 1,225.18 1,225.18 1,224.88 1,225.08 0.0K
10:39 1,225.09 1,225.48 1,225.09 1,225.22 0.0K
10:40 1,225.15 1,225.71 1,225.02 1,225.71 0.0K
10:41 1,225.66 1,226.04 1,225.66 1,225.98 0.0K
10:42 1,226.34 1,226.59 1,226.24 1,226.59 0.0K
10:43 1,226.54 1,226.60 1,226.53 1,226.54 0.0K
10:44 1,226.53 1,226.74 1,226.53 1,226.69 0.0K
10:45 1,226.90 1,227.41 1,226.90 1,227.41 0.0K
10:46 1,227.37 1,227.71 1,227.37 1,227.60 0.0K
10:47 1,227.71 1,227.71 1,227.61 1,227.65 0.0K
10:48 1,227.61 1,228.04 1,227.61 1,228.04 0.0K
10:49 1,228.15 1,228.28 1,228.15 1,228.19 0.0K
10:50 1,227.73 1,228.23 1,227.73 1,228.23 0.0K
10:51 1,228.00 1,228.00 1,227.88 1,227.88 0.0K
10:52 1,227.80 1,227.80 1,227.62 1,227.64 0.0K
10:53 1,227.43 1,227.43 1,226.97 1,226.97 0.0K
10:54 1,226.78 1,227.04 1,226.69 1,226.69 0.0K
10:55 1,226.84 1,227.02 1,226.47 1,226.66 0.0K
10:56 1,226.64 1,226.90 1,226.43 1,226.43 0.0K
10:57 1,226.09 1,226.09 1,225.19 1,225.29 0.0K
10:58 1,225.44 1,225.44 1,225.31 1,225.37 0.0K
10:59 1,225.45 1,225.66 1,225.40 1,225.40 0.0K
11:00 1,225.31 1,225.31 1,224.42 1,224.42 0.0K
11:01 1,224.23 1,224.31 1,223.85 1,223.85 0.0K
11:02 1,224.05 1,224.17 1,223.81 1,223.81 0.0K
11:03 1,223.96 1,224.10 1,223.90 1,224.10 0.0K
11:04 1,223.92 1,224.28 1,223.92 1,224.28 0.0K
11:05 1,224.73 1,224.86 1,224.73 1,224.79 0.0K
11:06 1,224.86 1,224.86 1,224.26 1,224.26 0.0K
11:07 1,224.27 1,224.93 1,224.27 1,224.74 0.0K
11:08 1,224.81 1,224.81 1,224.12 1,224.12 0.0K
11:09 1,224.12 1,224.54 1,224.12 1,224.54 0.0K
11:10 1,224.51 1,224.76 1,224.51 1,224.76 0.0K
11:11 1,224.51 1,224.62 1,224.04 1,224.04 0.0K
11:12 1,224.33 1,224.33 1,223.99 1,224.10 0.0K
11:13 1,223.76 1,224.18 1,223.76 1,224.01 0.0K
11:14 1,224.10 1,224.12 1,223.90 1,224.12 0.0K
11:15 1,224.36 1,224.58 1,224.36 1,224.58 0.0K
11:16 1,224.50 1,224.58 1,224.34 1,224.58 0.0K
11:17 1,224.68 1,225.26 1,224.68 1,225.26 0.0K
11:18 1,225.24 1,225.43 1,225.24 1,225.43 0.0K
11:19 1,225.40 1,225.67 1,225.20 1,225.20 0.0K
11:20 1,225.10 1,225.55 1,225.10 1,225.55 0.0K
11:21 1,225.66 1,226.73 1,225.66 1,226.73 0.0K
11:22 1,226.73 1,226.87 1,226.73 1,226.81 0.0K
11:23 1,226.98 1,227.15 1,226.58 1,226.58 0.0K
11:24 1,226.21 1,226.41 1,225.99 1,226.41 0.0K
11:25 1,226.54 1,226.61 1,226.34 1,226.34 0.0K
11:26 1,226.35 1,226.35 1,225.95 1,225.95 0.0K
11:27 1,226.09 1,226.13 1,226.02 1,226.02 0.0K
11:28 1,226.00 1,226.07 1,226.00 1,226.04 0.0K
11:29 1,226.25 1,226.58 1,226.25 1,226.45 0.0K
11:30 1,226.63 1,226.63 1,226.04 1,226.39 0.0K
11:31 1,226.40 1,226.40 1,225.99 1,226.15 0.0K
11:32 1,225.94 1,226.07 1,225.82 1,225.82 0.0K
11:33 1,226.04 1,226.04 1,225.74 1,225.90 0.0K
11:34 1,225.77 1,225.82 1,225.63 1,225.82 0.0K
11:35 1,226.11 1,226.11 1,225.83 1,225.83 0.0K
11:36 1,225.74 1,225.79 1,225.74 1,225.78 0.0K
11:37 1,225.86 1,225.86 1,225.81 1,225.86 0.0K
11:38 1,225.92 1,225.92 1,225.87 1,225.92 0.0K
11:39 1,225.74 1,225.74 1,225.59 1,225.59 0.0K
11:40 1,225.53 1,225.53 1,225.33 1,225.44 0.0K
11:41 1,225.50 1,225.73 1,225.50 1,225.73 0.0K
11:42 1,225.78 1,225.86 1,225.78 1,225.86 0.0K
11:43 1,225.82 1,226.45 1,225.82 1,226.45 0.0K
11:44 1,226.46 1,226.79 1,226.46 1,226.69 0.0K
11:45 1,226.50 1,226.50 1,226.41 1,226.46 0.0K
11:46 1,226.32 1,226.32 1,225.32 1,225.32 0.0K
11:47 1,225.30 1,225.43 1,224.95 1,224.95 0.0K
11:48 1,224.91 1,224.92 1,224.67 1,224.67 0.0K
11:49 1,224.52 1,224.52 1,224.43 1,224.47 0.0K
11:50 1,224.40 1,224.40 1,224.02 1,224.02 0.0K
11:51 1,224.18 1,224.65 1,224.18 1,224.49 0.0K
11:52 1,224.40 1,224.66 1,224.40 1,224.62 0.0K
11:53 1,224.56 1,224.78 1,224.56 1,224.78 0.0K
11:54 1,224.64 1,224.84 1,224.64 1,224.71 0.0K
11:55 1,224.43 1,224.63 1,224.32 1,224.63 0.0K
11:56 1,224.57 1,224.86 1,224.57 1,224.86 0.0K
11:57 1,224.88 1,225.01 1,224.82 1,225.01 0.0K
11:58 1,225.13 1,225.13 1,224.85 1,224.86 0.0K
11:59 1,224.37 1,224.46 1,224.23 1,224.23 0.0K
12:00 1,224.38 1,224.55 1,224.38 1,224.43 0.0K
12:01 1,224.31 1,224.43 1,223.95 1,223.95 0.0K
12:02 1,223.89 1,224.08 1,223.89 1,224.00 0.0K
12:03 1,224.23 1,224.54 1,224.23 1,224.47 0.0K
12:04 1,224.55 1,224.62 1,224.51 1,224.62 0.0K
12:05 1,224.74 1,224.87 1,224.70 1,224.70 0.0K
12:06 1,224.59 1,224.77 1,224.45 1,224.77 0.0K
12:07 1,224.87 1,225.15 1,224.78 1,225.15 0.0K
12:08 1,225.06 1,225.06 1,224.32 1,224.32 0.0K
12:09 1,224.49 1,224.54 1,224.29 1,224.34 0.0K
12:10 1,224.19 1,224.19 1,223.83 1,223.83 0.0K
12:11 1,223.06 1,223.06 1,222.73 1,222.73 0.0K
12:12 1,222.67 1,222.67 1,222.32 1,222.32 0.0K
12:13 1,222.45 1,222.45 1,222.29 1,222.41 0.0K
12:14 1,222.35 1,222.35 1,222.01 1,222.03 0.0K
12:15 1,221.81 1,221.83 1,221.75 1,221.75 0.0K
12:16 1,221.79 1,221.79 1,220.73 1,220.85 0.0K
12:17 1,221.26 1,221.36 1,221.06 1,221.06 0.0K
12:18 1,220.81 1,221.01 1,220.76 1,220.76 0.0K
12:19 1,220.72 1,220.72 1,220.09 1,220.09 0.0K
12:20 1,220.14 1,220.34 1,220.14 1,220.19 0.0K
12:21 1,220.13 1,220.44 1,220.06 1,220.06 0.0K
12:22 1,220.02 1,220.02 1,219.59 1,219.59 0.0K
12:23 1,219.60 1,219.60 1,219.44 1,219.60 0.0K
12:24 1,219.66 1,219.91 1,219.65 1,219.65 0.0K
12:25 1,219.84 1,219.84 1,219.54 1,219.54 0.0K
12:26 1,220.05 1,220.25 1,220.05 1,220.24 0.0K
12:27 1,220.51 1,220.85 1,220.51 1,220.74 0.0K
12:28 1,220.63 1,220.98 1,220.63 1,220.82 0.0K
12:29 1,220.56 1,220.65 1,220.55 1,220.55 0.0K
12:30 1,220.35 1,220.35 1,219.60 1,219.67 0.0K
12:31 1,219.67 1,219.95 1,219.67 1,219.83 0.0K
12:32 1,219.90 1,220.06 1,219.81 1,219.85 0.0K
12:33 1,219.97 1,220.22 1,219.63 1,219.63 0.0K
12:34 1,219.53 1,219.89 1,219.53 1,219.89 0.0K
12:35 1,219.51 1,220.11 1,219.36 1,219.36 0.0K
12:36 1,219.78 1,219.93 1,219.70 1,219.86 0.0K
12:37 1,219.96 1,220.04 1,219.91 1,220.02 0.0K
12:38 1,219.83 1,220.26 1,219.83 1,220.20 0.0K
12:39 1,220.51 1,220.51 1,220.11 1,220.11 0.0K
12:40 1,220.54 1,220.91 1,220.54 1,220.67 0.0K
12:41 1,220.41 1,220.41 1,220.08 1,220.11 0.0K
12:42 1,220.25 1,220.31 1,220.25 1,220.31 0.0K
12:43 1,220.09 1,220.25 1,220.09 1,220.14 0.0K
12:44 1,219.98 1,219.98 1,218.86 1,218.86 0.0K
12:45 1,219.15 1,219.31 1,219.15 1,219.31 0.0K
12:46 1,218.49 1,218.77 1,218.25 1,218.41 0.0K
12:47 1,218.69 1,218.69 1,218.11 1,218.11 0.0K
12:48 1,218.04 1,218.48 1,218.04 1,218.43 0.0K
12:49 1,218.48 1,218.48 1,217.93 1,217.93 0.0K
12:50 1,217.84 1,218.14 1,217.84 1,218.14 0.0K
12:51 1,218.19 1,218.19 1,217.66 1,217.90 0.0K
12:52 1,217.72 1,217.79 1,217.54 1,217.76 0.0K
12:53 1,217.88 1,218.14 1,217.77 1,218.14 0.0K
12:54 1,218.24 1,218.47 1,218.24 1,218.47 0.0K
12:55 1,218.37 1,218.65 1,218.37 1,218.57 0.0K
12:56 1,218.28 1,218.28 1,217.90 1,217.90 0.0K
12:57 1,217.92 1,218.12 1,217.89 1,217.89 0.0K
12:58 1,217.55 1,217.55 1,216.29 1,216.29 0.0K
12:59 1,216.25 1,216.25 1,215.89 1,215.89 0.0K
13:00 1,215.71 1,215.71 1,214.83 1,214.83 0.0K
13:01 1,214.91 1,215.40 1,214.91 1,215.36 0.0K
13:02 1,215.73 1,216.25 1,215.73 1,216.25 0.0K
13:03 1,216.19 1,216.40 1,216.18 1,216.22 0.0K
13:04 1,216.10 1,216.25 1,216.02 1,216.02 0.0K
13:05 1,216.18 1,216.26 1,215.82 1,215.82 0.0K
13:06 1,215.68 1,216.21 1,215.68 1,216.06 0.0K
13:07 1,216.24 1,217.15 1,216.24 1,217.15 0.0K
13:08 1,217.04 1,217.29 1,217.04 1,217.15 0.0K
13:09 1,217.03 1,217.20 1,216.99 1,217.20 0.0K
13:10 1,216.96 1,216.96 1,216.17 1,216.17 0.0K
13:11 1,216.17 1,216.62 1,216.17 1,216.62 0.0K
13:12 1,216.80 1,216.80 1,215.76 1,216.57 0.0K
13:13 1,216.47 1,216.47 1,216.30 1,216.32 0.0K
13:14 1,216.42 1,216.42 1,216.16 1,216.16 0.0K
13:15 1,216.16 1,216.16 1,215.89 1,216.11 0.0K
13:16 1,216.07 1,216.30 1,215.93 1,216.30 0.0K
13:17 1,216.46 1,216.46 1,215.84 1,216.05 0.0K
13:18 1,216.11 1,216.71 1,216.11 1,216.56 0.0K
13:19 1,217.12 1,217.45 1,217.12 1,217.45 0.0K
13:20 1,217.60 1,217.60 1,217.37 1,217.52 0.0K
13:21 1,217.52 1,217.64 1,217.49 1,217.64 0.0K
13:22 1,217.56 1,217.62 1,217.40 1,217.40 0.0K
13:23 1,217.53 1,217.53 1,217.33 1,217.42 0.0K
13:24 1,217.52 1,217.75 1,217.49 1,217.75 0.0K
13:25 1,217.94 1,219.37 1,217.94 1,219.37 0.0K
13:26 1,219.47 1,219.47 1,219.38 1,219.43 0.0K
13:27 1,219.27 1,219.85 1,219.27 1,219.85 0.0K
13:28 1,219.94 1,220.48 1,219.94 1,220.48 0.0K
13:29 1,220.46 1,220.46 1,219.93 1,219.93 0.0K
13:30 1,219.62 1,219.63 1,219.56 1,219.61 0.0K
13:31 1,219.83 1,219.83 1,219.54 1,219.73 0.0K
13:32 1,219.97 1,220.18 1,219.84 1,220.18 0.0K
13:33 1,219.93 1,219.93 1,219.27 1,219.27 0.0K
13:34 1,219.37 1,219.50 1,219.37 1,219.50 0.0K
13:35 1,219.41 1,219.41 1,218.15 1,218.15 0.0K
13:36 1,218.11 1,218.11 1,217.79 1,217.92 0.0K
13:37 1,218.05 1,218.65 1,218.05 1,218.65 0.0K
13:38 1,218.93 1,219.20 1,218.90 1,219.20 0.0K
13:39 1,219.16 1,219.20 1,219.03 1,219.20 0.0K
13:40 1,219.23 1,219.42 1,219.23 1,219.35 0.0K
13:41 1,219.36 1,219.58 1,219.30 1,219.58 0.0K
13:42 1,219.63 1,219.63 1,219.47 1,219.51 0.0K
13:43 1,219.44 1,219.50 1,219.35 1,219.35 0.0K
13:44 1,219.34 1,219.34 1,219.08 1,219.12 0.0K
13:45 1,219.16 1,219.16 1,218.70 1,218.70 0.0K
13:46 1,218.72 1,218.84 1,218.50 1,218.50 0.0K
13:47 1,218.65 1,218.73 1,218.45 1,218.73 0.0K
13:48 1,218.30 1,218.30 1,218.10 1,218.10 0.0K
13:49 1,218.35 1,218.55 1,218.29 1,218.29 0.0K
13:50 1,218.24 1,218.35 1,218.17 1,218.17 0.0K
13:51 1,218.17 1,218.27 1,218.16 1,218.26 0.0K
13:52 1,218.19 1,218.39 1,218.16 1,218.39 0.0K
13:53 1,218.49 1,218.57 1,218.43 1,218.57 0.0K
13:54 1,218.75 1,218.94 1,218.40 1,218.94 0.0K
13:55 1,218.81 1,219.23 1,218.81 1,219.23 0.0K
13:56 1,219.26 1,219.39 1,219.07 1,219.07 0.0K
13:57 1,219.03 1,219.03 1,218.90 1,218.96 0.0K
13:58 1,218.87 1,219.50 1,218.87 1,219.50 0.0K
13:59 1,219.62 1,219.62 1,219.26 1,219.34 0.0K
14:00 1,219.42 1,219.42 1,219.08 1,219.08 0.0K
14:01 1,219.07 1,219.07 1,218.99 1,218.99 0.0K
14:02 1,219.06 1,219.63 1,219.00 1,219.63 0.0K
14:03 1,219.38 1,219.68 1,219.38 1,219.68 0.0K
14:04 1,219.61 1,219.66 1,219.50 1,219.66 0.0K
14:05 1,219.85 1,219.85 1,219.51 1,219.51 0.0K
14:06 1,219.43 1,219.78 1,219.17 1,219.78 0.0K
14:07 1,219.95 1,220.00 1,219.86 1,219.86 0.0K
14:08 1,219.90 1,219.99 1,219.60 1,219.99 0.0K
14:09 1,219.88 1,219.88 1,219.49 1,219.49 0.0K
14:10 1,219.30 1,219.35 1,219.30 1,219.35 0.0K
14:11 1,219.11 1,219.14 1,219.10 1,219.14 0.0K
14:12 1,219.15 1,219.30 1,219.11 1,219.11 0.0K
14:13 1,219.11 1,219.72 1,219.11 1,219.72 0.0K
14:14 1,220.09 1,220.09 1,219.66 1,219.66 0.0K
14:15 1,219.52 1,219.52 1,219.00 1,219.00 0.0K
14:16 1,218.94 1,219.17 1,218.94 1,219.17 0.0K
14:17 1,219.68 1,219.68 1,219.13 1,219.40 0.0K
14:18 1,219.43 1,219.43 1,217.87 1,217.87 0.0K
14:19 1,217.76 1,218.06 1,217.76 1,217.83 0.0K
14:20 1,217.53 1,217.54 1,217.38 1,217.54 0.0K
14:21 1,217.53 1,217.97 1,217.53 1,217.97 0.0K
14:22 1,218.22 1,218.85 1,218.22 1,218.69 0.0K
14:23 1,218.80 1,219.94 1,218.80 1,219.94 0.0K
14:24 1,220.13 1,220.37 1,219.83 1,220.37 0.0K
14:25 1,220.39 1,220.39 1,219.94 1,219.94 0.0K
14:26 1,219.52 1,219.70 1,219.46 1,219.46 0.0K
14:27 1,219.29 1,219.29 1,218.76 1,218.76 0.0K
14:28 1,218.57 1,218.57 1,218.40 1,218.40 0.0K
14:29 1,218.46 1,218.83 1,218.46 1,218.73 0.0K
14:30 1,218.61 1,218.61 1,216.45 1,216.45 0.0K
14:31 1,215.73 1,216.48 1,215.73 1,216.48 0.0K
14:32 1,216.04 1,216.04 1,215.09 1,215.09 0.0K
14:33 1,215.19 1,215.19 1,214.62 1,214.62 0.0K
14:34 1,215.22 1,215.22 1,214.17 1,214.17 0.0K
14:35 1,214.19 1,214.19 1,213.35 1,213.35 0.0K
14:36 1,213.29 1,213.29 1,212.47 1,212.47 0.0K
14:37 1,212.39 1,212.76 1,212.39 1,212.76 0.0K
14:38 1,212.89 1,212.97 1,212.51 1,212.71 0.0K
14:39 1,212.65 1,212.65 1,212.07 1,212.07 0.0K
14:40 1,212.16 1,212.19 1,211.99 1,211.99 0.0K
14:41 1,212.49 1,213.15 1,212.48 1,212.55 0.0K
14:42 1,212.53 1,213.44 1,212.53 1,213.44 0.0K
14:43 1,213.38 1,214.53 1,213.38 1,214.53 0.0K
14:44 1,214.34 1,214.34 1,213.71 1,213.71 0.0K
14:45 1,213.86 1,214.02 1,213.85 1,213.94 0.0K
14:46 1,213.94 1,213.94 1,213.50 1,213.70 0.0K
14:47 1,213.78 1,213.78 1,213.59 1,213.59 0.0K
14:48 1,213.49 1,214.05 1,213.47 1,214.05 0.0K
14:49 1,214.12 1,214.12 1,213.44 1,213.44 0.0K
14:50 1,213.60 1,214.03 1,213.60 1,213.90 0.0K
14:51 1,213.80 1,214.39 1,213.73 1,214.39 0.0K
14:52 1,214.27 1,214.27 1,214.19 1,214.27 0.0K
14:53 1,214.25 1,214.44 1,214.12 1,214.44 0.0K
14:54 1,214.49 1,214.76 1,214.49 1,214.76 0.0K
14:55 1,214.47 1,214.85 1,214.45 1,214.85 0.0K
14:56 1,214.89 1,215.51 1,214.89 1,215.51 0.0K
14:57 1,215.61 1,215.88 1,215.61 1,215.85 0.0K
14:58 1,215.60 1,215.99 1,215.60 1,215.99 0.0K
14:59 1,215.87 1,215.87 1,214.38 1,214.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし