Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,430.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,356.02 1,356.68 1,356.02 1,356.68 97.5K
08:31 1,355.07 1,355.13 1,354.77 1,354.77 86.1K
08:32 1,353.93 1,354.25 1,353.46 1,353.46 38.7K
08:33 1,352.79 1,353.16 1,352.48 1,352.48 12.0K
08:34 1,351.30 1,351.30 1,351.17 1,351.23 27.8K
08:35 1,350.74 1,350.74 1,349.86 1,349.86 50.5K
08:36 1,350.54 1,351.95 1,350.54 1,351.95 74.3K
08:37 1,351.75 1,351.78 1,350.92 1,350.94 14.1K
08:38 1,350.70 1,350.78 1,350.18 1,350.35 41.2K
08:39 1,350.32 1,351.01 1,350.16 1,350.16 24.8K
08:40 1,351.02 1,353.58 1,351.02 1,353.58 71.5K
08:41 1,353.19 1,353.42 1,351.60 1,351.60 17.9K
08:42 1,351.61 1,353.22 1,351.61 1,353.22 19.7K
08:43 1,353.37 1,353.37 1,351.97 1,351.97 12.7K
08:44 1,355.04 1,356.28 1,354.99 1,356.28 268.6K
08:45 1,355.57 1,355.66 1,354.63 1,354.63 193.3K
08:46 1,354.33 1,354.33 1,354.10 1,354.26 81.9K
08:47 1,354.07 1,354.07 1,353.14 1,353.14 33.8K
08:48 1,353.31 1,353.93 1,353.31 1,353.93 43.8K
08:49 1,352.95 1,353.32 1,352.54 1,352.55 51.3K
08:50 1,352.53 1,352.75 1,351.62 1,351.62 187.1K
08:51 1,352.21 1,352.21 1,351.79 1,351.79 1,078.1K
08:52 1,351.93 1,351.93 1,351.25 1,351.57 90.5K
08:53 1,351.55 1,351.55 1,350.91 1,351.13 74.2K
08:54 1,351.76 1,351.76 1,351.49 1,351.49 100.9K
08:55 1,351.07 1,351.26 1,350.14 1,350.14 52.7K
08:56 1,350.69 1,350.69 1,349.80 1,349.80 139.7K
08:57 1,350.04 1,350.20 1,349.86 1,349.98 148.2K
08:58 1,349.95 1,350.47 1,349.34 1,349.34 258.6K
08:59 1,349.34 1,349.68 1,349.34 1,349.68 227.6K
09:00 1,349.64 1,349.80 1,349.24 1,349.24 113.2K
09:01 1,349.33 1,349.37 1,349.29 1,349.37 31.9K
09:02 1,349.02 1,349.02 1,348.39 1,348.39 33.6K
09:03 1,348.35 1,348.35 1,347.41 1,347.41 45.5K
09:04 1,347.27 1,348.46 1,347.27 1,348.46 239.0K
09:05 1,347.56 1,348.52 1,347.56 1,347.70 27.3K
09:06 1,347.59 1,347.59 1,347.35 1,347.39 59.0K
09:07 1,347.41 1,347.41 1,347.11 1,347.11 58.0K
09:08 1,346.28 1,346.49 1,345.99 1,345.99 209.6K
09:09 1,345.98 1,346.22 1,345.91 1,345.91 44.6K
09:10 1,345.87 1,346.10 1,345.81 1,346.08 56.2K
09:11 1,346.10 1,346.52 1,346.05 1,346.05 54.8K
09:12 1,345.91 1,346.21 1,345.91 1,346.21 354.4K
09:13 1,346.10 1,346.10 1,345.96 1,345.96 62.7K
09:14 1,346.01 1,346.01 1,345.76 1,345.76 626.2K
09:15 1,345.70 1,345.70 1,345.46 1,345.55 76.2K
09:16 1,345.79 1,345.92 1,345.20 1,345.22 47.1K
09:17 1,345.18 1,346.61 1,345.07 1,346.61 139.4K
09:18 1,346.44 1,346.44 1,345.36 1,345.36 141.7K
09:19 1,345.92 1,345.92 1,345.58 1,345.58 137.8K
09:20 1,345.64 1,347.03 1,345.64 1,347.03 92.4K
09:21 1,346.53 1,346.53 1,346.34 1,346.41 49.1K
09:22 1,346.39 1,346.39 1,346.32 1,346.36 66.4K
09:23 1,346.16 1,346.23 1,346.02 1,346.12 132.2K
09:24 1,346.02 1,346.11 1,345.78 1,346.08 46.1K
09:25 1,346.21 1,347.21 1,346.21 1,347.21 51.4K
09:26 1,348.47 1,349.54 1,348.47 1,349.54 585.5K
09:27 1,349.57 1,349.57 1,349.38 1,349.38 84.7K
09:28 1,348.91 1,348.91 1,348.64 1,348.64 50.2K
09:29 1,348.49 1,348.91 1,348.49 1,348.91 73.8K
09:30 1,348.38 1,348.73 1,348.16 1,348.73 64.7K
09:31 1,348.22 1,348.22 1,347.56 1,347.56 47.3K
09:32 1,347.51 1,347.51 1,347.25 1,347.25 48.7K
09:33 1,347.24 1,347.53 1,347.24 1,347.24 49.3K
09:34 1,346.77 1,346.77 1,346.32 1,346.32 71.3K
09:35 1,347.02 1,347.02 1,346.74 1,346.74 39.0K
09:36 1,347.22 1,347.22 1,346.80 1,346.80 36.9K
09:37 1,346.27 1,346.46 1,346.27 1,346.46 100.4K
09:38 1,346.15 1,346.56 1,346.15 1,346.46 1,280.7K
09:39 1,346.59 1,346.59 1,346.43 1,346.58 48.9K
09:40 1,346.66 1,346.66 1,346.22 1,346.30 38.8K
09:41 1,346.11 1,346.60 1,346.11 1,346.60 47.8K
09:42 1,346.66 1,346.96 1,346.59 1,346.80 33.3K
09:43 1,347.09 1,347.34 1,347.09 1,347.34 95.1K
09:44 1,347.92 1,348.07 1,347.23 1,347.23 54.2K
09:45 1,347.14 1,347.71 1,347.14 1,347.45 83.7K
09:46 1,347.54 1,347.54 1,347.15 1,347.15 149.2K
09:47 1,347.27 1,347.27 1,346.87 1,346.87 1,048.8K
09:48 1,347.07 1,347.07 1,346.79 1,346.94 89.7K
09:49 1,346.70 1,346.85 1,346.70 1,346.82 110.3K
09:50 1,347.22 1,347.23 1,347.06 1,347.23 45.2K
09:51 1,347.25 1,347.25 1,346.89 1,347.00 37.0K
09:52 1,346.87 1,346.87 1,346.64 1,346.64 49.5K
09:53 1,346.57 1,346.68 1,346.51 1,346.68 39.1K
09:54 1,346.71 1,346.71 1,346.56 1,346.59 98.2K
09:55 1,346.30 1,346.30 1,346.01 1,346.19 99.4K
09:56 1,346.41 1,346.41 1,345.65 1,345.65 261.1K
09:57 1,345.27 1,345.27 1,345.08 1,345.13 125.3K
09:58 1,345.38 1,345.47 1,345.38 1,345.46 102.0K
09:59 1,345.41 1,345.79 1,344.97 1,344.97 79.2K
10:00 1,344.74 1,344.74 1,344.58 1,344.59 52.6K
10:01 1,345.58 1,347.46 1,345.58 1,347.46 439.8K
10:02 1,347.20 1,347.20 1,346.45 1,346.45 43.9K
10:03 1,346.35 1,346.35 1,345.99 1,345.99 123.3K
10:04 1,345.82 1,345.82 1,345.56 1,345.56 88.0K
10:05 1,345.43 1,346.11 1,345.30 1,345.38 47.6K
10:06 1,345.99 1,346.83 1,345.62 1,346.62 204.6K
10:07 1,346.91 1,347.01 1,346.64 1,346.64 93.8K
10:08 1,346.91 1,346.94 1,346.41 1,346.41 65.4K
10:09 1,346.52 1,346.52 1,346.18 1,346.18 57.1K
10:10 1,346.17 1,346.96 1,346.10 1,346.96 140.9K
10:11 1,346.70 1,346.94 1,346.70 1,346.94 65.4K
10:12 1,347.58 1,347.73 1,347.58 1,347.73 48.9K
10:13 1,347.58 1,347.85 1,347.58 1,347.85 41.5K
10:14 1,347.81 1,347.92 1,347.67 1,347.67 88.1K
10:15 1,347.63 1,347.84 1,347.63 1,347.84 98.5K
10:16 1,347.66 1,347.66 1,347.11 1,347.11 110.3K
10:17 1,347.89 1,348.54 1,347.89 1,348.54 198.5K
10:18 1,348.58 1,348.58 1,348.24 1,348.24 36.6K
10:19 1,348.11 1,348.11 1,347.99 1,348.04 69.9K
10:20 1,347.82 1,347.95 1,347.76 1,347.95 34.2K
10:21 1,348.07 1,348.35 1,348.07 1,348.35 37.6K
10:22 1,348.34 1,348.34 1,347.92 1,347.92 72.8K
10:23 1,347.83 1,347.94 1,347.83 1,347.94 54.8K
10:24 1,347.79 1,347.79 1,347.55 1,347.76 172.2K
10:25 1,347.72 1,347.72 1,347.39 1,347.53 260.9K
10:26 1,347.52 1,347.52 1,347.24 1,347.36 73.8K
10:27 1,347.42 1,347.70 1,347.42 1,347.70 85.6K
10:28 1,347.64 1,347.64 1,347.48 1,347.54 91.4K
10:29 1,347.53 1,347.53 1,346.61 1,346.61 81.7K
10:30 1,346.53 1,346.75 1,346.53 1,346.75 140.4K
10:31 1,346.75 1,347.44 1,346.75 1,347.44 162.6K
10:32 1,347.38 1,347.48 1,347.38 1,347.48 50.3K
10:33 1,347.31 1,347.48 1,347.31 1,347.48 68.4K
10:34 1,347.59 1,347.70 1,347.57 1,347.70 80.9K
10:35 1,347.75 1,347.75 1,347.68 1,347.68 68.3K
10:36 1,347.89 1,347.95 1,347.77 1,347.77 78.7K
10:37 1,347.56 1,347.85 1,347.56 1,347.85 70.8K
10:38 1,347.77 1,347.84 1,347.73 1,347.73 152.2K
10:39 1,347.82 1,347.90 1,347.58 1,347.58 86.0K
10:40 1,347.74 1,347.74 1,347.59 1,347.68 92.3K
10:41 1,347.68 1,347.68 1,347.51 1,347.56 90.7K
10:42 1,347.36 1,347.36 1,347.09 1,347.09 120.9K
10:43 1,347.10 1,347.26 1,346.95 1,347.03 90.4K
10:44 1,346.90 1,346.90 1,346.45 1,346.59 60.2K
10:45 1,346.94 1,347.40 1,346.94 1,347.11 126.3K
10:46 1,346.94 1,347.48 1,346.91 1,346.91 194.7K
10:47 1,347.01 1,347.01 1,346.80 1,346.80 196.2K
10:48 1,346.87 1,347.06 1,346.83 1,347.06 142.1K
10:49 1,347.20 1,347.41 1,347.17 1,347.41 167.6K
10:50 1,347.86 1,347.98 1,347.64 1,347.68 143.8K
10:51 1,347.59 1,347.85 1,347.59 1,347.84 56.1K
10:52 1,347.75 1,347.80 1,347.65 1,347.80 77.6K
10:53 1,348.09 1,348.62 1,348.03 1,348.62 174.0K
10:54 1,348.38 1,348.46 1,348.28 1,348.28 124.2K
10:55 1,348.30 1,348.30 1,347.40 1,347.40 157.4K
10:56 1,347.44 1,347.49 1,347.44 1,347.47 130.7K
10:57 1,347.37 1,347.37 1,346.84 1,346.84 117.7K
10:58 1,346.55 1,347.26 1,346.50 1,347.26 105.5K
10:59 1,347.10 1,347.10 1,346.59 1,346.69 104.6K
11:00 1,346.51 1,346.51 1,346.42 1,346.42 184.5K
11:01 1,346.37 1,346.37 1,346.09 1,346.09 97.2K
11:02 1,345.92 1,346.19 1,345.77 1,345.77 109.1K
11:03 1,345.87 1,345.95 1,345.83 1,345.83 65.4K
11:04 1,345.80 1,345.93 1,345.80 1,345.83 97.4K
11:05 1,345.60 1,345.61 1,345.48 1,345.61 53.2K
11:06 1,345.70 1,345.70 1,345.37 1,345.37 62.7K
11:07 1,345.32 1,345.35 1,345.12 1,345.34 97.8K
11:08 1,345.22 1,345.22 1,344.70 1,344.70 95.7K
11:09 1,344.89 1,344.89 1,344.57 1,344.58 52.0K
11:10 1,344.87 1,344.97 1,344.75 1,344.81 87.4K
11:11 1,344.91 1,345.10 1,344.91 1,345.10 188.8K
11:12 1,344.89 1,344.89 1,344.49 1,344.58 327.5K
11:13 1,344.60 1,345.09 1,344.58 1,345.09 355.4K
11:14 1,345.02 1,345.02 1,344.95 1,344.96 61.7K
11:15 1,344.96 1,344.98 1,344.92 1,344.98 46.1K
11:16 1,345.17 1,345.18 1,345.13 1,345.13 198.7K
11:17 1,345.18 1,345.18 1,344.97 1,345.10 246.3K
11:18 1,344.91 1,345.34 1,344.91 1,345.34 78.5K
11:19 1,345.36 1,345.82 1,345.31 1,345.82 274.7K
11:20 1,345.68 1,346.35 1,345.68 1,346.15 1,406.1K
11:21 1,346.32 1,346.44 1,346.27 1,346.27 323.2K
11:22 1,345.87 1,346.03 1,345.84 1,346.03 1,066.3K
11:23 1,345.86 1,346.01 1,345.83 1,346.01 101.3K
11:24 1,345.99 1,346.47 1,345.99 1,346.47 97.2K
11:25 1,346.37 1,346.47 1,346.37 1,346.41 39.8K
11:26 1,346.32 1,346.50 1,346.32 1,346.37 74.7K
11:27 1,346.52 1,346.54 1,346.22 1,346.22 132.8K
11:28 1,346.20 1,346.23 1,346.15 1,346.23 116.2K
11:29 1,346.37 1,346.37 1,346.26 1,346.26 190.4K
11:30 1,346.25 1,347.12 1,346.22 1,347.12 174.2K
11:31 1,347.21 1,347.35 1,347.21 1,347.33 238.9K
11:32 1,347.43 1,347.43 1,347.23 1,347.30 62.2K
11:33 1,347.33 1,347.33 1,347.17 1,347.19 96.6K
11:34 1,347.12 1,347.15 1,347.09 1,347.12 159.2K
11:35 1,346.99 1,347.01 1,346.81 1,346.81 66.2K
11:36 1,346.90 1,347.15 1,346.76 1,347.15 185.1K
11:37 1,347.31 1,347.31 1,346.90 1,346.90 141.5K
11:38 1,346.80 1,346.80 1,346.34 1,346.34 33.9K
11:39 1,346.44 1,346.46 1,346.36 1,346.46 115.2K
11:40 1,346.48 1,346.64 1,346.41 1,346.64 83.1K
11:41 1,346.48 1,346.80 1,346.48 1,346.77 80.0K
11:42 1,346.86 1,347.29 1,346.86 1,347.07 209.6K
11:43 1,347.21 1,347.46 1,347.21 1,347.37 89.0K
11:44 1,347.56 1,347.56 1,347.16 1,347.19 117.5K
11:45 1,347.07 1,347.07 1,346.92 1,346.92 291.3K
11:46 1,346.97 1,346.97 1,346.79 1,346.80 129.9K
11:47 1,346.72 1,346.92 1,346.72 1,346.92 97.5K
11:48 1,346.85 1,347.23 1,346.82 1,347.20 125.7K
11:49 1,347.62 1,347.68 1,347.58 1,347.58 77.6K
11:50 1,347.62 1,347.62 1,346.97 1,346.97 86.1K
11:51 1,346.88 1,346.88 1,346.68 1,346.79 85.0K
11:52 1,346.84 1,346.84 1,346.52 1,346.52 52.8K
11:53 1,346.49 1,346.49 1,346.33 1,346.44 47.5K
11:54 1,346.33 1,346.33 1,346.19 1,346.19 79.4K
11:55 1,346.28 1,346.32 1,346.09 1,346.09 85.9K
11:56 1,346.23 1,346.44 1,346.23 1,346.25 113.3K
11:57 1,346.23 1,346.23 1,346.21 1,346.23 62.5K
11:58 1,346.19 1,346.19 1,346.04 1,346.09 48.8K
11:59 1,346.06 1,346.08 1,346.04 1,346.06 71.5K
12:00 1,346.16 1,346.16 1,345.79 1,345.79 87.6K
12:01 1,345.81 1,345.92 1,345.73 1,345.73 392.6K
12:02 1,345.59 1,345.98 1,345.59 1,345.90 99.4K
12:03 1,345.92 1,345.92 1,345.60 1,345.60 54.3K
12:04 1,345.79 1,346.13 1,345.79 1,345.96 79.4K
12:05 1,345.93 1,345.93 1,345.52 1,345.84 82.3K
12:06 1,345.71 1,345.71 1,345.42 1,345.45 565.3K
12:07 1,345.32 1,345.57 1,345.32 1,345.41 82.9K
12:08 1,345.45 1,345.45 1,345.28 1,345.28 78.7K
12:09 1,345.40 1,345.72 1,345.40 1,345.72 79.9K
12:10 1,345.55 1,345.70 1,345.47 1,345.70 106.8K
12:11 1,345.76 1,345.76 1,345.56 1,345.64 47.5K
12:12 1,345.53 1,345.73 1,345.47 1,345.50 112.8K
12:13 1,345.68 1,345.68 1,345.49 1,345.58 64.6K
12:14 1,345.47 1,345.47 1,345.27 1,345.27 53.9K
12:15 1,345.34 1,345.54 1,345.31 1,345.48 180.7K
12:16 1,345.45 1,345.45 1,345.35 1,345.35 65.6K
12:17 1,345.70 1,345.73 1,345.63 1,345.63 85.4K
12:18 1,345.53 1,345.84 1,345.53 1,345.84 128.5K
12:19 1,345.88 1,345.90 1,345.67 1,345.67 42.9K
12:20 1,345.56 1,345.63 1,345.56 1,345.56 125.0K
12:21 1,345.57 1,345.61 1,345.49 1,345.61 109.4K
12:22 1,345.52 1,345.89 1,345.37 1,345.37 80.1K
12:23 1,345.26 1,345.82 1,345.26 1,345.60 102.8K
12:24 1,345.91 1,345.91 1,345.49 1,345.58 84.9K
12:25 1,345.86 1,345.88 1,345.20 1,345.20 72.1K
12:26 1,345.66 1,345.70 1,345.38 1,345.38 54.0K
12:27 1,345.75 1,345.75 1,345.59 1,345.59 125.4K
12:28 1,345.46 1,346.08 1,345.46 1,346.08 106.0K
12:29 1,346.17 1,346.29 1,346.17 1,346.22 77.1K
12:30 1,346.14 1,346.17 1,346.06 1,346.11 66.8K
12:31 1,346.06 1,346.32 1,346.06 1,346.28 49.0K
12:32 1,346.35 1,346.36 1,346.23 1,346.36 93.4K
12:33 1,346.48 1,346.48 1,346.17 1,346.17 99.5K
12:34 1,346.15 1,346.16 1,346.00 1,346.00 72.8K
12:35 1,346.24 1,346.67 1,346.24 1,346.58 248.5K
12:36 1,346.58 1,346.63 1,346.40 1,346.63 114.8K
12:37 1,346.84 1,347.20 1,346.84 1,347.20 66.1K
12:38 1,347.19 1,347.37 1,347.08 1,347.08 354.5K
12:39 1,346.92 1,347.09 1,346.92 1,346.96 90.8K
12:40 1,346.74 1,347.06 1,346.74 1,347.00 64.9K
12:41 1,346.81 1,347.21 1,346.81 1,347.21 171.4K
12:42 1,347.15 1,347.22 1,347.14 1,347.22 132.2K
12:43 1,347.14 1,347.17 1,346.84 1,346.84 172.2K
12:44 1,346.95 1,347.13 1,346.85 1,346.93 143.9K
12:45 1,346.93 1,346.93 1,346.81 1,346.87 108.6K
12:46 1,346.85 1,347.09 1,346.74 1,347.09 265.9K
12:47 1,347.20 1,347.36 1,347.11 1,347.29 202.2K
12:48 1,347.22 1,347.80 1,347.22 1,347.45 229.2K
12:49 1,347.52 1,347.86 1,347.52 1,347.57 175.6K
12:50 1,348.11 1,348.59 1,348.10 1,348.59 217.1K
12:51 1,348.42 1,348.82 1,348.42 1,348.82 1,225.7K
12:52 1,348.70 1,348.70 1,348.50 1,348.57 184.3K
12:53 1,348.50 1,348.50 1,348.18 1,348.18 227.8K
12:54 1,348.22 1,348.22 1,347.83 1,347.90 151.3K
12:55 1,347.70 1,347.70 1,347.08 1,347.12 585.7K
12:56 1,346.90 1,347.16 1,346.74 1,347.16 226.1K
12:57 1,347.47 1,347.49 1,347.44 1,347.44 84.2K
12:58 1,347.63 1,347.70 1,347.55 1,347.60 74.6K
12:59 1,347.56 1,347.86 1,347.56 1,347.73 167.9K
13:00 1,347.49 1,348.05 1,347.49 1,348.05 214.6K
13:01 1,347.95 1,348.79 1,347.81 1,348.79 210.3K
13:02 1,348.68 1,348.71 1,348.64 1,348.64 97.9K
13:03 1,348.63 1,348.63 1,348.57 1,348.57 116.8K
13:04 1,348.45 1,348.62 1,348.41 1,348.55 253.0K
13:05 1,348.45 1,348.45 1,348.36 1,348.39 124.6K
13:06 1,348.30 1,348.67 1,348.30 1,348.67 167.2K
13:07 1,348.53 1,348.90 1,348.53 1,348.77 73.4K
13:08 1,348.78 1,348.78 1,347.75 1,347.75 192.8K
13:09 1,347.70 1,348.57 1,347.70 1,348.52 127.9K
13:10 1,348.58 1,348.81 1,348.53 1,348.81 127.7K
13:11 1,348.53 1,348.91 1,348.53 1,348.91 2,144.8K
13:12 1,349.04 1,349.72 1,349.04 1,349.31 327.1K
13:13 1,349.33 1,349.91 1,349.33 1,349.48 385.9K
13:14 1,349.58 1,349.69 1,349.57 1,349.66 174.6K
13:15 1,349.48 1,349.89 1,348.84 1,349.08 139.1K
13:16 1,348.92 1,349.08 1,348.92 1,349.08 110.5K
13:17 1,348.97 1,348.97 1,348.85 1,348.86 104.8K
13:18 1,348.73 1,348.73 1,348.63 1,348.65 126.8K
13:19 1,348.56 1,348.56 1,348.23 1,348.23 126.3K
13:20 1,348.27 1,348.27 1,348.10 1,348.10 176.5K
13:21 1,348.09 1,348.09 1,347.93 1,347.93 163.1K
13:22 1,347.86 1,347.98 1,347.75 1,347.78 195.6K
13:23 1,347.64 1,347.64 1,347.12 1,347.12 118.6K
13:24 1,346.98 1,347.13 1,346.98 1,347.10 106.7K
13:25 1,347.00 1,347.10 1,346.98 1,347.10 87.6K
13:26 1,347.07 1,347.43 1,347.07 1,347.26 276.7K
13:27 1,347.38 1,347.46 1,347.38 1,347.39 75.3K
13:28 1,347.85 1,347.89 1,347.81 1,347.81 131.5K
13:29 1,347.77 1,347.77 1,347.62 1,347.62 194.3K
13:30 1,347.31 1,347.38 1,347.15 1,347.15 191.1K
13:31 1,347.24 1,347.24 1,346.97 1,346.97 299.8K
13:32 1,347.06 1,347.06 1,346.93 1,346.95 75.5K
13:33 1,346.97 1,346.97 1,346.74 1,346.74 143.6K
13:34 1,346.65 1,346.91 1,346.65 1,346.78 773.7K
13:35 1,346.73 1,346.73 1,346.49 1,346.49 65.5K
13:36 1,346.44 1,346.44 1,346.24 1,346.24 369.6K
13:37 1,345.67 1,345.77 1,345.55 1,345.58 105.6K
13:38 1,345.57 1,345.61 1,345.54 1,345.54 1,177.3K
13:39 1,345.52 1,345.85 1,345.51 1,345.85 126.4K
13:40 1,345.92 1,346.14 1,345.83 1,346.13 166.0K
13:41 1,346.16 1,346.26 1,346.14 1,346.26 75.5K
13:42 1,346.23 1,346.31 1,346.16 1,346.16 99.4K
13:43 1,346.12 1,346.40 1,346.10 1,346.20 120.6K
13:44 1,346.22 1,346.22 1,346.13 1,346.22 120.7K
13:45 1,346.21 1,346.21 1,346.14 1,346.14 121.7K
13:46 1,346.00 1,346.00 1,345.92 1,345.99 129.0K
13:47 1,346.06 1,346.10 1,345.97 1,345.97 450.9K
13:48 1,345.89 1,345.89 1,345.65 1,345.77 180.9K
13:49 1,345.73 1,345.73 1,345.42 1,345.42 190.7K
13:50 1,345.48 1,345.48 1,345.32 1,345.32 184.4K
13:51 1,345.36 1,345.57 1,345.28 1,345.57 172.9K
13:52 1,345.51 1,345.52 1,345.43 1,345.48 566.8K
13:53 1,345.52 1,345.92 1,345.52 1,345.63 175.7K
13:54 1,345.86 1,345.94 1,345.74 1,345.94 105.6K
13:55 1,345.84 1,346.13 1,345.84 1,346.01 108.7K
13:56 1,346.19 1,346.55 1,346.19 1,346.55 158.5K
13:57 1,346.49 1,346.49 1,346.08 1,346.08 121.2K
13:58 1,346.22 1,346.41 1,346.13 1,346.41 585.9K
13:59 1,345.95 1,346.11 1,345.92 1,345.92 176.8K
14:00 1,345.92 1,345.92 1,345.41 1,345.41 118.2K
14:01 1,345.42 1,345.42 1,345.01 1,345.02 98.9K
14:02 1,344.85 1,344.89 1,344.57 1,344.87 137.1K
14:03 1,345.20 1,345.70 1,345.20 1,345.62 181.0K
14:04 1,345.63 1,345.63 1,345.11 1,345.11 237.9K
14:05 1,345.22 1,345.86 1,345.18 1,345.86 180.3K
14:06 1,345.98 1,346.00 1,345.90 1,345.90 212.7K
14:07 1,345.98 1,345.98 1,345.75 1,345.78 151.8K
14:08 1,345.61 1,345.78 1,345.58 1,345.58 367.7K
14:09 1,345.60 1,345.60 1,345.05 1,345.05 1,026.7K
14:10 1,345.35 1,345.35 1,344.99 1,344.99 185.4K
14:11 1,344.93 1,344.95 1,344.74 1,344.95 659.9K
14:12 1,345.01 1,345.01 1,344.81 1,344.85 548.3K
14:13 1,344.87 1,345.26 1,344.76 1,344.82 357.7K
14:14 1,344.55 1,344.55 1,343.56 1,343.56 371.7K
14:15 1,343.23 1,343.23 1,342.03 1,342.03 615.2K
14:16 1,341.34 1,341.34 1,341.07 1,341.08 435.1K
14:17 1,340.82 1,340.82 1,339.81 1,339.81 612.0K
14:18 1,339.39 1,340.91 1,339.39 1,340.91 463.6K
14:19 1,340.65 1,340.65 1,339.73 1,339.79 177.7K
14:20 1,340.51 1,340.51 1,340.06 1,340.29 299.8K
14:21 1,340.70 1,341.67 1,340.70 1,341.67 465.1K
14:22 1,342.45 1,342.74 1,342.45 1,342.56 863.9K
14:23 1,342.39 1,342.39 1,341.98 1,341.98 655.4K
14:24 1,342.33 1,342.51 1,342.28 1,342.45 161.5K
14:25 1,342.73 1,343.12 1,342.64 1,343.12 275.6K
14:26 1,343.56 1,343.56 1,343.00 1,343.00 342.5K
14:27 1,343.03 1,343.12 1,342.92 1,342.92 192.1K
14:28 1,342.81 1,342.88 1,342.73 1,342.73 228.7K
14:29 1,342.49 1,342.49 1,341.42 1,341.42 303.6K
14:30 1,341.30 1,341.63 1,340.85 1,340.85 521.4K
14:31 1,340.94 1,340.94 1,340.67 1,340.82 229.1K
14:32 1,340.95 1,341.35 1,340.72 1,340.72 1,704.6K
14:33 1,341.58 1,341.58 1,341.02 1,341.25 639.5K
14:34 1,340.99 1,341.38 1,340.99 1,341.27 335.3K
14:35 1,341.67 1,341.67 1,341.45 1,341.63 496.0K
14:36 1,341.31 1,341.31 1,340.46 1,340.46 281.4K
14:37 1,340.36 1,340.70 1,340.18 1,340.60 208.8K
14:38 1,340.85 1,340.85 1,340.20 1,340.20 583.9K
14:39 1,340.07 1,340.54 1,340.07 1,340.23 454.5K
14:40 1,340.20 1,341.29 1,340.20 1,341.28 1,089.2K
14:41 1,341.29 1,341.86 1,341.29 1,341.84 560.7K
14:42 1,341.56 1,341.56 1,341.20 1,341.20 657.6K
14:43 1,341.13 1,341.13 1,340.96 1,341.10 500.2K
14:44 1,340.86 1,340.88 1,340.72 1,340.72 482.4K
14:45 1,340.84 1,341.20 1,340.84 1,341.20 1,044.5K
14:46 1,341.45 1,341.89 1,341.45 1,341.61 592.6K
14:47 1,341.48 1,341.50 1,341.16 1,341.16 479.5K
14:48 1,341.09 1,341.09 1,340.72 1,340.72 594.5K
14:49 1,340.47 1,340.80 1,340.47 1,340.57 711.3K
14:50 1,340.28 1,340.74 1,340.28 1,340.74 838.5K
14:51 1,340.39 1,340.44 1,340.32 1,340.32 714.7K
14:52 1,340.58 1,340.58 1,340.04 1,340.04 744.2K
14:53 1,339.87 1,340.20 1,339.87 1,340.20 729.9K
14:54 1,340.12 1,340.21 1,340.10 1,340.21 1,034.4K
14:55 1,340.45 1,340.58 1,340.44 1,340.58 919.0K
14:56 1,340.52 1,340.63 1,340.43 1,340.63 713.8K
14:57 1,340.60 1,341.03 1,340.60 1,341.03 722.5K
14:58 1,341.14 1,341.38 1,341.14 1,341.21 979.9K
14:59 1,341.37 1,341.37 1,341.04 1,341.22 964.7K
15:00 1,341.22 1,341.22 1,341.22 1,341.22 44,104.5K
15:01 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:02 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:03 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:04 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:05 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:06 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:07 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:08 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:09 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:10 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:11 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:12 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:13 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:14 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:15 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:16 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:17 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:18 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:19 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:20 1,341.22 1,341.22 1,341.22 1,341.22 15.9K
15:21 1,341.22 1,341.22 1,341.22 1,341.22 0.0K
15:22 1,341.22 1,341.22 1,340.80 1,340.80 0.0K
15:23 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
15:24 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
15:25 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし