Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,430.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,341.63 1,341.63 1,339.84 1,339.84 502.3K
08:31 1,339.31 1,341.23 1,339.31 1,341.23 28.4K
08:32 1,340.98 1,341.34 1,340.09 1,340.09 35.9K
08:33 1,341.86 1,343.25 1,341.86 1,343.25 172.7K
08:34 1,343.21 1,343.73 1,341.99 1,341.99 335.2K
08:35 1,342.20 1,342.86 1,342.20 1,342.82 161.8K
08:36 1,343.02 1,343.02 1,341.63 1,341.63 348.3K
08:37 1,341.12 1,342.86 1,341.12 1,342.86 201.9K
08:38 1,343.93 1,343.96 1,343.56 1,343.96 190.6K
08:39 1,343.92 1,344.32 1,343.92 1,344.32 102.9K
08:40 1,344.16 1,344.43 1,344.12 1,344.43 53.9K
08:41 1,344.44 1,345.69 1,344.44 1,345.69 51.3K
08:42 1,345.52 1,346.70 1,345.52 1,346.59 107.5K
08:43 1,346.55 1,346.75 1,346.32 1,346.75 92.8K
08:44 1,346.72 1,346.72 1,346.66 1,346.67 67.1K
08:45 1,347.12 1,347.12 1,346.52 1,346.52 819.3K
08:46 1,346.02 1,347.03 1,346.02 1,347.03 580.1K
08:47 1,347.02 1,347.07 1,346.95 1,347.00 2,515.0K
08:48 1,346.89 1,346.89 1,346.43 1,346.78 277.5K
08:49 1,346.97 1,346.97 1,346.74 1,346.77 402.0K
08:50 1,346.82 1,346.82 1,346.30 1,346.30 147.2K
08:51 1,345.67 1,345.67 1,345.04 1,345.04 158.2K
08:52 1,345.12 1,345.12 1,344.84 1,344.93 322.3K
08:53 1,344.54 1,344.54 1,344.07 1,344.07 349.2K
08:54 1,343.99 1,344.20 1,343.84 1,343.84 102.7K
08:55 1,343.79 1,343.79 1,342.04 1,342.04 307.4K
08:56 1,342.25 1,342.25 1,341.48 1,341.48 176.5K
08:57 1,341.56 1,341.85 1,341.56 1,341.85 21.7K
08:58 1,341.80 1,341.87 1,341.55 1,341.55 16.8K
08:59 1,341.61 1,342.12 1,341.61 1,342.06 103.7K
09:00 1,342.60 1,344.26 1,342.60 1,343.24 66.7K
09:01 1,343.48 1,343.95 1,343.48 1,343.95 888.5K
09:02 1,343.91 1,344.01 1,343.89 1,343.89 136.4K
09:03 1,343.32 1,344.15 1,343.32 1,344.15 169.3K
09:04 1,344.00 1,344.91 1,344.00 1,344.91 199.5K
09:05 1,344.89 1,344.89 1,344.48 1,344.48 331.8K
09:06 1,344.45 1,344.80 1,344.25 1,344.80 70.7K
09:07 1,344.95 1,344.95 1,344.06 1,344.84 130.7K
09:08 1,344.00 1,344.77 1,344.00 1,344.67 149.2K
09:09 1,344.63 1,345.12 1,344.63 1,344.72 141.4K
09:10 1,344.92 1,345.80 1,344.70 1,345.68 137.2K
09:11 1,345.66 1,345.66 1,345.11 1,345.11 80.0K
09:12 1,345.60 1,346.03 1,345.60 1,346.03 94.5K
09:13 1,346.04 1,346.04 1,345.61 1,345.97 91.2K
09:14 1,346.06 1,346.40 1,346.06 1,346.40 373.9K
09:15 1,346.24 1,346.82 1,346.24 1,346.57 124.3K
09:16 1,346.79 1,347.18 1,346.56 1,347.18 172.8K
09:17 1,347.61 1,347.84 1,347.33 1,347.84 334.8K
09:18 1,347.57 1,348.17 1,347.57 1,347.84 303.7K
09:19 1,347.79 1,347.79 1,347.16 1,347.16 133.2K
09:20 1,347.12 1,347.12 1,346.67 1,346.67 119.4K
09:21 1,346.46 1,346.46 1,346.30 1,346.30 55.6K
09:22 1,346.44 1,346.48 1,346.20 1,346.20 111.0K
09:23 1,345.98 1,347.71 1,345.98 1,347.71 240.7K
09:24 1,347.75 1,349.50 1,347.75 1,349.50 115.8K
09:25 1,350.05 1,350.74 1,350.05 1,350.67 109.7K
09:26 1,350.65 1,350.65 1,349.54 1,349.54 110.8K
09:27 1,349.59 1,349.59 1,349.23 1,349.48 566.3K
09:28 1,350.09 1,350.24 1,350.01 1,350.01 205.5K
09:29 1,349.83 1,350.49 1,349.83 1,350.47 164.8K
09:30 1,350.00 1,350.00 1,348.71 1,349.09 152.6K
09:31 1,349.32 1,349.32 1,348.47 1,348.55 196.5K
09:32 1,348.65 1,349.31 1,348.65 1,349.14 92.7K
09:33 1,349.22 1,349.27 1,349.08 1,349.27 94.1K
09:34 1,348.90 1,349.33 1,348.90 1,349.33 1,087.2K
09:35 1,349.40 1,349.40 1,349.22 1,349.27 52.5K
09:36 1,349.01 1,349.01 1,348.19 1,348.34 182.1K
09:37 1,348.45 1,348.77 1,348.44 1,348.77 104.7K
09:38 1,348.90 1,349.29 1,348.90 1,349.29 1,055.4K
09:39 1,348.95 1,349.27 1,348.95 1,349.27 83.9K
09:40 1,349.35 1,349.68 1,349.35 1,349.68 110.5K
09:41 1,350.55 1,350.75 1,350.46 1,350.75 79.3K
09:42 1,351.32 1,351.32 1,350.84 1,350.85 99.3K
09:43 1,350.89 1,351.37 1,350.89 1,351.36 1,371.0K
09:44 1,351.90 1,353.13 1,351.90 1,353.13 143.9K
09:45 1,352.96 1,352.96 1,352.52 1,352.82 78.0K
09:46 1,352.65 1,352.65 1,351.92 1,351.92 76.5K
09:47 1,352.01 1,352.01 1,351.15 1,351.15 189.1K
09:48 1,351.05 1,351.12 1,350.93 1,350.93 40.6K
09:49 1,351.00 1,351.00 1,350.68 1,350.68 205.4K
09:50 1,350.08 1,350.08 1,349.55 1,350.07 78.9K
09:51 1,350.38 1,350.53 1,350.38 1,350.53 104.3K
09:52 1,350.17 1,350.25 1,350.09 1,350.25 149.8K
09:53 1,350.05 1,350.05 1,349.58 1,349.58 86.9K
09:54 1,349.82 1,349.82 1,349.55 1,349.55 124.7K
09:55 1,349.86 1,349.95 1,349.49 1,349.95 338.8K
09:56 1,350.02 1,350.04 1,349.96 1,350.02 24.4K
09:57 1,350.04 1,350.30 1,350.04 1,350.21 1,050.9K
09:58 1,350.14 1,350.27 1,349.55 1,349.55 230.4K
09:59 1,349.47 1,349.72 1,349.47 1,349.60 136.4K
10:00 1,349.61 1,350.00 1,349.54 1,349.54 343.8K
10:01 1,349.44 1,349.51 1,349.37 1,349.51 30.5K
10:02 1,349.09 1,349.34 1,349.09 1,349.34 94.6K
10:03 1,349.03 1,349.70 1,349.03 1,349.70 288.7K
10:04 1,349.90 1,350.33 1,349.86 1,350.33 81.5K
10:05 1,350.35 1,350.51 1,350.34 1,350.46 204.0K
10:06 1,350.48 1,350.72 1,350.17 1,350.21 105.4K
10:07 1,350.65 1,350.68 1,350.41 1,350.68 192.3K
10:08 1,350.67 1,350.78 1,350.44 1,350.78 62.2K
10:09 1,350.81 1,350.81 1,350.41 1,350.41 143.2K
10:10 1,350.54 1,350.82 1,350.30 1,350.65 51.2K
10:11 1,350.76 1,350.96 1,350.61 1,350.96 28.5K
10:12 1,350.97 1,350.97 1,350.43 1,350.43 146.8K
10:13 1,350.39 1,350.42 1,350.36 1,350.42 80.7K
10:14 1,350.37 1,350.51 1,350.17 1,350.17 54.8K
10:15 1,350.07 1,350.78 1,350.05 1,350.78 62.2K
10:16 1,351.05 1,351.05 1,350.63 1,350.76 163.4K
10:17 1,350.70 1,350.84 1,350.64 1,350.64 3,037.8K
10:18 1,350.49 1,350.49 1,350.29 1,350.41 199.1K
10:19 1,350.55 1,350.70 1,350.55 1,350.70 42.5K
10:20 1,350.89 1,350.89 1,350.50 1,350.50 92.3K
10:21 1,351.10 1,351.12 1,350.96 1,351.12 101.7K
10:22 1,351.26 1,351.61 1,351.26 1,351.61 85.8K
10:23 1,351.73 1,351.94 1,351.70 1,351.94 4,043.1K
10:24 1,351.97 1,352.25 1,351.70 1,351.70 678.0K
10:25 1,351.90 1,351.90 1,351.64 1,351.68 404.8K
10:26 1,352.15 1,352.43 1,352.15 1,352.43 239.4K
10:27 1,352.69 1,353.01 1,352.61 1,352.61 87.0K
10:28 1,352.66 1,352.66 1,352.31 1,352.31 126.2K
10:29 1,352.35 1,352.64 1,352.35 1,352.48 97.1K
10:30 1,352.58 1,352.74 1,352.55 1,352.74 119.2K
10:31 1,352.89 1,353.11 1,352.85 1,353.11 93.2K
10:32 1,353.08 1,353.26 1,353.00 1,353.26 106.8K
10:33 1,353.30 1,353.60 1,353.30 1,353.60 186.4K
10:34 1,354.26 1,354.26 1,353.96 1,354.15 364.8K
10:35 1,354.18 1,354.18 1,353.76 1,353.76 198.4K
10:36 1,354.20 1,354.20 1,353.83 1,353.83 365.5K
10:37 1,353.94 1,354.05 1,353.90 1,353.95 1,029.0K
10:38 1,353.75 1,353.76 1,353.60 1,353.72 180.2K
10:39 1,354.15 1,354.15 1,353.94 1,353.94 205.1K
10:40 1,354.12 1,354.53 1,354.08 1,354.08 382.6K
10:41 1,354.49 1,354.51 1,354.27 1,354.29 196.2K
10:42 1,354.13 1,354.17 1,354.13 1,354.14 590.2K
10:43 1,354.20 1,354.20 1,353.86 1,353.98 318.0K
10:44 1,354.21 1,354.39 1,354.21 1,354.28 159.2K
10:45 1,354.31 1,354.31 1,354.12 1,354.29 96.6K
10:46 1,354.42 1,354.42 1,354.03 1,354.14 130.4K
10:47 1,354.58 1,354.58 1,354.33 1,354.33 120.8K
10:48 1,354.25 1,354.30 1,353.84 1,353.84 481.8K
10:49 1,353.82 1,353.86 1,353.71 1,353.71 76.6K
10:50 1,353.61 1,353.80 1,353.61 1,353.67 64.0K
10:51 1,353.60 1,353.70 1,353.57 1,353.57 78.2K
10:52 1,353.35 1,353.72 1,353.35 1,353.72 178.4K
10:53 1,354.02 1,354.02 1,353.38 1,353.38 104.7K
10:54 1,353.49 1,353.49 1,352.88 1,352.95 580.6K
10:55 1,352.83 1,352.87 1,352.77 1,352.85 445.4K
10:56 1,352.85 1,353.20 1,352.85 1,353.20 64.8K
10:57 1,353.35 1,353.65 1,353.28 1,353.65 97.8K
10:58 1,353.59 1,353.76 1,353.58 1,353.75 72.9K
10:59 1,353.66 1,353.66 1,353.24 1,353.24 1,255.3K
11:00 1,353.36 1,353.36 1,353.32 1,353.32 92.6K
11:01 1,353.36 1,353.36 1,352.75 1,352.75 360.8K
11:02 1,352.58 1,352.61 1,352.34 1,352.35 279.1K
11:03 1,352.43 1,352.67 1,352.41 1,352.41 176.2K
11:04 1,352.50 1,352.72 1,352.50 1,352.72 2,163.3K
11:05 1,352.95 1,353.11 1,352.84 1,353.11 647.2K
11:06 1,353.02 1,353.49 1,353.02 1,353.49 74.9K
11:07 1,353.50 1,353.64 1,353.50 1,353.64 723.4K
11:08 1,353.73 1,353.88 1,353.73 1,353.88 66.7K
11:09 1,353.86 1,353.91 1,353.79 1,353.79 294.2K
11:10 1,353.75 1,353.75 1,353.56 1,353.56 401.2K
11:11 1,353.56 1,353.58 1,353.43 1,353.58 144.3K
11:12 1,353.67 1,353.67 1,353.54 1,353.54 155.4K
11:13 1,353.77 1,353.77 1,353.52 1,353.61 248.7K
11:14 1,353.64 1,353.70 1,353.55 1,353.55 630.4K
11:15 1,353.64 1,353.73 1,353.64 1,353.64 991.6K
11:16 1,353.70 1,353.70 1,353.52 1,353.52 3,170.1K
11:17 1,353.44 1,353.47 1,353.40 1,353.41 469.5K
11:18 1,353.46 1,353.46 1,353.26 1,353.33 167.1K
11:19 1,353.28 1,353.29 1,353.27 1,353.27 59.2K
11:20 1,353.33 1,353.35 1,353.14 1,353.14 1,139.7K
11:21 1,352.82 1,352.84 1,352.69 1,352.69 125.4K
11:22 1,352.56 1,352.92 1,352.56 1,352.92 421.9K
11:23 1,353.17 1,353.17 1,352.91 1,353.06 55.5K
11:24 1,353.17 1,353.30 1,353.07 1,353.18 366.7K
11:25 1,353.37 1,353.47 1,353.24 1,353.24 126.1K
11:26 1,353.22 1,353.48 1,353.21 1,353.48 326.3K
11:27 1,353.62 1,353.62 1,353.52 1,353.52 195.9K
11:28 1,353.29 1,353.69 1,353.29 1,353.48 3,021.6K
11:29 1,353.61 1,353.61 1,353.51 1,353.58 62.6K
11:30 1,353.76 1,353.76 1,353.37 1,353.37 589.5K
11:31 1,353.37 1,354.04 1,353.37 1,353.74 1,553.7K
11:32 1,354.46 1,354.63 1,354.46 1,354.50 1,062.1K
11:33 1,354.61 1,355.22 1,354.61 1,355.22 170.6K
11:34 1,355.20 1,355.28 1,354.95 1,354.95 162.5K
11:35 1,355.10 1,355.10 1,354.85 1,355.01 56.5K
11:36 1,355.10 1,355.14 1,354.96 1,354.96 104.2K
11:37 1,354.91 1,354.98 1,354.89 1,354.98 1,586.7K
11:38 1,354.94 1,354.94 1,354.43 1,354.43 87.2K
11:39 1,354.46 1,354.46 1,354.30 1,354.30 165.5K
11:40 1,354.13 1,354.23 1,354.13 1,354.23 80.1K
11:41 1,354.24 1,354.50 1,354.24 1,354.50 57.2K
11:42 1,354.54 1,354.58 1,354.53 1,354.53 566.3K
11:43 1,354.80 1,355.01 1,354.77 1,355.01 936.0K
11:44 1,355.12 1,355.12 1,354.71 1,354.71 97.1K
11:45 1,354.25 1,354.25 1,354.15 1,354.21 295.4K
11:46 1,354.04 1,354.05 1,354.01 1,354.01 68.3K
11:47 1,354.00 1,354.00 1,353.93 1,353.95 121.7K
11:48 1,353.99 1,353.99 1,353.89 1,353.98 711.5K
11:49 1,353.98 1,353.98 1,353.73 1,353.73 100.0K
11:50 1,353.84 1,354.14 1,353.84 1,354.14 148.3K
11:51 1,354.18 1,354.20 1,354.12 1,354.12 173.1K
11:52 1,354.54 1,354.85 1,354.54 1,354.85 367.7K
11:53 1,355.15 1,355.29 1,355.07 1,355.07 7,389.1K
11:54 1,355.19 1,355.19 1,354.70 1,354.77 371.4K
11:55 1,354.74 1,354.92 1,354.74 1,354.92 97.1K
11:56 1,354.88 1,355.01 1,354.85 1,355.01 120.0K
11:57 1,355.09 1,355.57 1,355.09 1,355.57 256.2K
11:58 1,355.23 1,355.40 1,355.14 1,355.40 516.5K
11:59 1,355.40 1,355.44 1,355.32 1,355.32 1,243.2K
12:00 1,355.25 1,355.28 1,355.21 1,355.21 420.4K
12:01 1,355.22 1,355.22 1,354.92 1,355.06 2,131.4K
12:02 1,355.07 1,355.07 1,354.85 1,354.85 301.8K
12:03 1,354.81 1,355.01 1,354.65 1,354.71 566.0K
12:04 1,354.90 1,355.15 1,354.90 1,355.13 97.5K
12:05 1,355.12 1,355.49 1,355.12 1,355.49 278.3K
12:06 1,355.76 1,355.76 1,355.51 1,355.51 1,187.8K
12:07 1,355.68 1,355.68 1,355.53 1,355.55 2,368.1K
12:08 1,355.61 1,355.78 1,355.46 1,355.46 436.8K
12:09 1,355.35 1,355.39 1,355.35 1,355.39 69.9K
12:10 1,355.51 1,355.52 1,355.40 1,355.45 1,091.8K
12:11 1,355.43 1,355.43 1,355.31 1,355.40 115.6K
12:12 1,355.21 1,355.27 1,355.13 1,355.27 156.3K
12:13 1,355.30 1,355.30 1,355.14 1,355.14 62.3K
12:14 1,355.05 1,355.05 1,354.98 1,354.98 145.4K
12:15 1,355.37 1,355.37 1,354.91 1,354.91 1,332.0K
12:16 1,354.89 1,354.89 1,354.60 1,354.60 1,740.0K
12:17 1,354.92 1,354.94 1,354.90 1,354.93 503.3K
12:18 1,354.76 1,355.05 1,354.63 1,354.63 663.3K
12:19 1,354.50 1,354.70 1,354.50 1,354.70 127.5K
12:20 1,354.97 1,355.30 1,354.97 1,355.30 486.9K
12:21 1,355.31 1,355.31 1,355.19 1,355.19 90.3K
12:22 1,355.13 1,355.30 1,355.03 1,355.30 125.7K
12:23 1,355.29 1,355.51 1,355.26 1,355.51 366.1K
12:24 1,355.39 1,355.50 1,355.37 1,355.37 92.1K
12:25 1,355.38 1,355.38 1,354.87 1,355.01 4,066.0K
12:26 1,354.87 1,355.04 1,354.87 1,355.04 58.6K
12:27 1,355.10 1,355.36 1,355.10 1,355.36 106.8K
12:28 1,355.45 1,355.45 1,355.17 1,355.26 76.0K
12:29 1,355.31 1,355.31 1,355.17 1,355.17 99.2K
12:30 1,355.35 1,355.35 1,355.25 1,355.25 79.2K
12:31 1,355.11 1,355.11 1,354.97 1,355.08 254.2K
12:32 1,355.22 1,355.22 1,355.09 1,355.20 183.3K
12:33 1,355.17 1,355.17 1,355.06 1,355.15 94.0K
12:34 1,355.13 1,355.71 1,355.13 1,355.71 233.9K
12:35 1,355.81 1,355.81 1,355.68 1,355.79 144.6K
12:36 1,355.57 1,355.63 1,355.56 1,355.56 241.8K
12:37 1,355.62 1,355.62 1,355.37 1,355.37 549.7K
12:38 1,355.33 1,355.49 1,355.29 1,355.29 1,266.1K
12:39 1,355.08 1,355.08 1,354.92 1,354.92 495.8K
12:40 1,354.92 1,354.92 1,354.86 1,354.90 80.9K
12:41 1,354.82 1,354.82 1,354.75 1,354.78 152.2K
12:42 1,354.82 1,354.82 1,354.69 1,354.69 806.1K
12:43 1,354.77 1,354.77 1,354.59 1,354.59 300.6K
12:44 1,354.66 1,355.10 1,354.66 1,355.10 85.5K
12:45 1,355.14 1,355.97 1,355.14 1,355.97 201.2K
12:46 1,355.93 1,355.93 1,355.87 1,355.93 82.8K
12:47 1,355.82 1,355.82 1,355.40 1,355.51 53.1K
12:48 1,355.62 1,355.62 1,355.39 1,355.39 743.2K
12:49 1,355.35 1,355.43 1,355.29 1,355.43 88.8K
12:50 1,355.29 1,355.41 1,354.96 1,354.96 682.7K
12:51 1,355.15 1,355.30 1,355.06 1,355.30 78.3K
12:52 1,355.28 1,355.33 1,355.23 1,355.31 1,104.5K
12:53 1,355.51 1,355.52 1,355.35 1,355.52 244.2K
12:54 1,355.51 1,355.51 1,355.32 1,355.32 204.7K
12:55 1,355.38 1,355.38 1,355.20 1,355.20 104.1K
12:56 1,355.21 1,355.24 1,355.16 1,355.18 378.9K
12:57 1,355.13 1,355.16 1,354.89 1,354.89 603.3K
12:58 1,354.86 1,355.12 1,354.86 1,355.07 117.1K
12:59 1,354.89 1,355.03 1,354.89 1,354.89 1,353.4K
13:00 1,355.00 1,355.00 1,354.82 1,354.85 310.3K
13:01 1,354.83 1,354.83 1,354.66 1,354.66 77.8K
13:02 1,354.65 1,354.71 1,354.56 1,354.56 254.1K
13:03 1,354.56 1,354.56 1,354.45 1,354.52 439.2K
13:04 1,354.28 1,354.34 1,354.28 1,354.33 62.7K
13:05 1,353.95 1,353.95 1,353.85 1,353.85 362.0K
13:06 1,353.89 1,354.11 1,353.89 1,354.04 133.5K
13:07 1,353.97 1,354.05 1,353.95 1,353.95 114.7K
13:08 1,353.99 1,354.25 1,353.99 1,354.14 128.1K
13:09 1,354.38 1,354.38 1,353.92 1,354.11 1,784.0K
13:10 1,353.89 1,353.98 1,353.85 1,353.85 2,719.3K
13:11 1,353.99 1,354.24 1,353.98 1,354.24 56.5K
13:12 1,354.38 1,354.40 1,354.24 1,354.37 88.4K
13:13 1,354.32 1,354.46 1,354.32 1,354.46 166.1K
13:14 1,354.37 1,354.37 1,354.27 1,354.35 65.0K
13:15 1,354.34 1,354.40 1,354.32 1,354.40 81.1K
13:16 1,354.55 1,354.58 1,354.53 1,354.53 176.5K
13:17 1,354.47 1,354.62 1,354.47 1,354.62 258.2K
13:18 1,354.36 1,354.37 1,354.30 1,354.37 65.0K
13:19 1,354.23 1,354.23 1,354.07 1,354.07 580.7K
13:20 1,354.14 1,354.16 1,354.00 1,354.02 802.0K
13:21 1,353.93 1,354.03 1,353.93 1,354.03 125.0K
13:22 1,353.99 1,354.03 1,353.95 1,353.95 56.7K
13:23 1,354.02 1,354.16 1,353.90 1,354.15 88.2K
13:24 1,354.25 1,354.34 1,354.23 1,354.34 116.4K
13:25 1,354.38 1,354.69 1,354.38 1,354.69 76.6K
13:26 1,354.67 1,355.04 1,354.67 1,355.04 481.7K
13:27 1,355.35 1,355.56 1,355.35 1,355.56 227.0K
13:28 1,355.61 1,355.61 1,355.32 1,355.42 74.2K
13:29 1,355.73 1,355.73 1,355.10 1,355.31 287.7K
13:30 1,355.43 1,355.43 1,355.37 1,355.39 115.7K
13:31 1,355.38 1,355.38 1,355.29 1,355.35 2,283.4K
13:32 1,355.28 1,355.40 1,355.28 1,355.40 143.2K
13:33 1,355.41 1,355.41 1,355.23 1,355.25 267.7K
13:34 1,355.46 1,355.75 1,355.46 1,355.73 316.3K
13:35 1,355.69 1,355.75 1,355.69 1,355.70 476.3K
13:36 1,355.83 1,356.34 1,355.82 1,355.82 958.7K
13:37 1,355.89 1,355.89 1,355.74 1,355.85 923.4K
13:38 1,355.93 1,356.22 1,355.66 1,355.66 230.6K
13:39 1,355.56 1,356.16 1,355.50 1,356.16 161.6K
13:40 1,356.29 1,356.29 1,356.19 1,356.19 179.9K
13:41 1,356.34 1,357.07 1,356.34 1,357.07 508.5K
13:42 1,356.86 1,356.86 1,356.59 1,356.60 276.8K
13:43 1,356.62 1,356.76 1,356.34 1,356.41 1,293.6K
13:44 1,356.12 1,356.65 1,356.12 1,356.65 701.0K
13:45 1,356.44 1,356.71 1,356.44 1,356.71 642.1K
13:46 1,356.44 1,356.70 1,356.44 1,356.60 188.9K
13:47 1,356.37 1,356.74 1,356.16 1,356.74 262.4K
13:48 1,356.78 1,356.90 1,356.68 1,356.68 292.6K
13:49 1,356.86 1,356.86 1,356.57 1,356.57 262.1K
13:50 1,356.62 1,356.74 1,356.62 1,356.70 120.7K
13:51 1,356.54 1,356.80 1,356.54 1,356.69 181.3K
13:52 1,356.59 1,356.66 1,356.59 1,356.63 299.2K
13:53 1,356.60 1,356.68 1,356.60 1,356.68 161.0K
13:54 1,356.71 1,356.79 1,356.55 1,356.55 404.0K
13:55 1,357.35 1,357.35 1,356.84 1,356.84 296.8K
13:56 1,356.90 1,356.97 1,356.60 1,356.60 456.4K
13:57 1,356.64 1,356.70 1,356.47 1,356.70 348.0K
13:58 1,356.77 1,356.85 1,356.77 1,356.85 213.2K
13:59 1,356.77 1,356.91 1,356.77 1,356.82 1,721.5K
14:00 1,356.98 1,357.00 1,356.62 1,356.62 189.5K
14:01 1,357.28 1,357.81 1,357.28 1,357.81 392.7K
14:02 1,357.83 1,357.97 1,357.66 1,357.82 340.3K
14:03 1,357.72 1,358.25 1,357.72 1,358.25 187.9K
14:04 1,358.62 1,358.62 1,357.94 1,358.05 579.9K
14:05 1,357.65 1,358.19 1,357.65 1,358.19 339.9K
14:06 1,358.02 1,358.02 1,357.25 1,357.33 156.4K
14:07 1,357.29 1,358.37 1,357.29 1,358.15 571.7K
14:08 1,357.55 1,358.43 1,357.55 1,358.05 501.6K
14:09 1,357.90 1,357.90 1,357.72 1,357.72 417.7K
14:10 1,357.80 1,358.53 1,357.80 1,358.53 275.7K
14:11 1,358.43 1,358.53 1,358.33 1,358.40 426.8K
14:12 1,358.50 1,358.50 1,358.16 1,358.16 442.6K
14:13 1,358.38 1,358.51 1,358.37 1,358.51 1,986.0K
14:14 1,358.65 1,359.06 1,358.65 1,359.04 312.4K
14:15 1,359.18 1,359.57 1,359.10 1,359.57 364.0K
14:16 1,359.75 1,360.43 1,359.75 1,360.30 648.0K
14:17 1,360.62 1,360.62 1,360.29 1,360.29 558.7K
14:18 1,360.33 1,360.34 1,359.96 1,359.96 300.7K
14:19 1,360.02 1,360.50 1,359.98 1,360.30 1,792.6K
14:20 1,360.16 1,360.24 1,359.83 1,359.83 707.7K
14:21 1,359.71 1,359.71 1,359.20 1,359.37 284.2K
14:22 1,359.60 1,360.33 1,359.35 1,360.33 432.8K
14:23 1,360.03 1,360.22 1,360.02 1,360.21 159.8K
14:24 1,360.20 1,360.20 1,359.99 1,359.99 259.6K
14:25 1,360.30 1,360.30 1,359.73 1,359.73 1,229.6K
14:26 1,359.80 1,360.40 1,359.62 1,360.40 313.3K
14:27 1,360.31 1,360.31 1,359.80 1,360.14 185.1K
14:28 1,360.15 1,360.34 1,360.10 1,360.10 381.4K
14:29 1,359.99 1,359.99 1,359.76 1,359.76 309.3K
14:30 1,359.59 1,359.63 1,359.47 1,359.63 15,324.2K
14:31 1,359.55 1,359.55 1,359.27 1,359.27 386.6K
14:32 1,359.16 1,359.16 1,358.98 1,359.00 218.8K
14:33 1,359.01 1,359.22 1,358.49 1,358.49 578.3K
14:34 1,358.36 1,358.36 1,358.05 1,358.05 505.7K
14:35 1,357.97 1,358.13 1,357.97 1,358.13 628.0K
14:36 1,358.23 1,358.35 1,358.06 1,358.35 252.7K
14:37 1,358.16 1,358.16 1,357.99 1,358.00 213.4K
14:38 1,357.93 1,357.93 1,357.61 1,357.81 513.5K
14:39 1,357.88 1,357.92 1,357.44 1,357.78 297.5K
14:40 1,357.74 1,357.74 1,356.47 1,356.47 1,398.2K
14:41 1,356.11 1,356.76 1,356.11 1,356.56 1,826.3K
14:42 1,356.66 1,356.66 1,356.42 1,356.49 1,615.0K
14:43 1,356.49 1,356.97 1,356.49 1,356.97 1,269.1K
14:44 1,357.18 1,357.18 1,356.86 1,356.88 1,650.9K
14:45 1,356.98 1,357.08 1,356.98 1,357.08 1,125.3K
14:46 1,357.06 1,357.06 1,356.69 1,356.90 1,641.6K
14:47 1,356.94 1,357.07 1,356.94 1,357.07 2,284.9K
14:48 1,357.13 1,357.18 1,356.96 1,357.18 3,267.9K
14:49 1,357.27 1,357.27 1,356.91 1,356.91 1,632.3K
14:50 1,357.00 1,357.22 1,356.97 1,357.22 1,913.3K
14:51 1,357.11 1,357.36 1,357.11 1,357.36 3,192.4K
14:52 1,357.61 1,357.69 1,357.45 1,357.69 1,725.5K
14:53 1,357.22 1,357.22 1,356.60 1,356.72 2,336.2K
14:54 1,356.82 1,357.03 1,356.61 1,357.03 2,268.4K
14:55 1,356.99 1,357.38 1,356.93 1,357.36 1,600.5K
14:56 1,357.25 1,357.25 1,356.73 1,356.78 1,397.3K
14:57 1,356.53 1,356.58 1,356.15 1,356.15 1,468.3K
14:58 1,356.05 1,356.05 1,355.63 1,355.64 2,431.7K
14:59 1,355.04 1,355.04 1,354.60 1,354.60 2,065.4K
15:00 1,355.60 1,355.60 1,355.60 1,355.60 64,471.8K
15:01 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:02 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:03 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:04 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:05 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:06 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:07 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:08 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:09 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:10 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:11 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:12 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:13 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:14 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:15 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:16 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:17 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:18 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:19 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:20 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:21 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:22 1,355.60 1,355.60 1,355.60 1,355.60 0.0K
15:23 1,355.60 1,356.86 1,355.60 1,356.86 0.0K
15:24 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
15:25 1,356.86 1,356.86 1,356.86 1,356.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし