Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,430.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,336.17 1,336.17 1,335.04 1,335.04 68.2K
08:31 1,333.78 1,333.78 1,332.62 1,332.62 68.0K
08:32 1,332.49 1,332.51 1,330.95 1,331.56 73.5K
08:33 1,330.77 1,331.28 1,329.53 1,329.70 47.4K
08:34 1,331.32 1,331.32 1,330.17 1,330.17 63.7K
08:35 1,330.26 1,330.26 1,328.15 1,328.20 108.6K
08:36 1,328.34 1,329.46 1,328.34 1,329.46 51.0K
08:37 1,330.15 1,330.60 1,330.15 1,330.25 33.8K
08:38 1,330.01 1,330.92 1,330.01 1,330.89 54.4K
08:39 1,331.44 1,332.74 1,331.44 1,332.74 101.0K
08:40 1,332.90 1,334.08 1,332.90 1,333.84 37.0K
08:41 1,333.95 1,333.95 1,332.92 1,333.28 73.0K
08:42 1,333.58 1,333.58 1,333.08 1,333.46 34.7K
08:43 1,332.96 1,335.47 1,332.96 1,335.47 176.8K
08:44 1,335.06 1,335.06 1,334.26 1,334.26 48.2K
08:45 1,333.76 1,337.68 1,333.76 1,337.68 124.9K
08:46 1,337.03 1,337.28 1,336.90 1,336.90 74.1K
08:47 1,335.88 1,336.99 1,335.88 1,336.99 35.0K
08:48 1,336.58 1,336.58 1,336.00 1,336.00 37.7K
08:49 1,336.11 1,336.11 1,335.73 1,335.73 26.6K
08:50 1,335.57 1,336.06 1,335.52 1,336.06 32.3K
08:51 1,335.96 1,335.96 1,334.98 1,334.98 161.8K
08:52 1,334.78 1,335.73 1,334.78 1,335.73 39.5K
08:53 1,335.34 1,335.34 1,335.00 1,335.01 91.2K
08:54 1,335.13 1,335.52 1,335.11 1,335.52 55.6K
08:55 1,335.73 1,335.73 1,335.09 1,335.09 62.8K
08:56 1,334.95 1,334.99 1,334.71 1,334.71 54.1K
08:57 1,334.79 1,334.79 1,334.41 1,334.41 26.7K
08:58 1,334.59 1,335.12 1,334.59 1,335.05 124.6K
08:59 1,335.01 1,335.18 1,335.01 1,335.18 33.7K
09:00 1,335.02 1,335.31 1,335.02 1,335.25 37.1K
09:01 1,334.88 1,334.88 1,334.18 1,334.18 66.5K
09:02 1,334.09 1,334.09 1,333.73 1,333.73 35.5K
09:03 1,333.53 1,333.68 1,333.53 1,333.68 39.6K
09:04 1,333.39 1,333.60 1,333.39 1,333.51 59.8K
09:05 1,333.57 1,333.72 1,333.48 1,333.72 147.8K
09:06 1,333.61 1,333.83 1,333.61 1,333.83 78.8K
09:07 1,333.98 1,333.98 1,333.66 1,333.71 48.6K
09:08 1,333.86 1,333.86 1,333.55 1,333.78 142.5K
09:09 1,333.82 1,333.99 1,333.69 1,333.69 96.4K
09:10 1,333.69 1,333.69 1,333.25 1,333.25 103.9K
09:11 1,333.12 1,333.39 1,333.01 1,333.39 73.1K
09:12 1,333.51 1,333.74 1,333.32 1,333.74 74.4K
09:13 1,333.89 1,333.99 1,333.04 1,333.04 46.3K
09:14 1,332.87 1,332.98 1,332.73 1,332.76 108.5K
09:15 1,332.36 1,332.36 1,332.05 1,332.12 144.5K
09:16 1,332.21 1,332.24 1,332.04 1,332.04 54.6K
09:17 1,332.06 1,332.29 1,332.02 1,332.29 33.7K
09:18 1,332.12 1,332.12 1,331.99 1,332.05 42.3K
09:19 1,332.10 1,332.77 1,331.94 1,332.77 78.4K
09:20 1,332.51 1,332.87 1,332.51 1,332.71 45.3K
09:21 1,332.71 1,332.74 1,332.26 1,332.26 51.5K
09:22 1,332.25 1,332.29 1,332.03 1,332.03 159.6K
09:23 1,331.48 1,331.77 1,331.16 1,331.16 316.4K
09:24 1,332.56 1,332.81 1,332.38 1,332.38 189.3K
09:25 1,332.80 1,332.97 1,332.80 1,332.96 113.9K
09:26 1,332.84 1,333.12 1,332.75 1,333.12 78.8K
09:27 1,333.07 1,333.48 1,333.07 1,333.32 47.6K
09:28 1,333.26 1,333.26 1,332.57 1,332.57 92.2K
09:29 1,332.38 1,332.38 1,331.82 1,331.82 64.6K
09:30 1,331.03 1,331.19 1,330.71 1,331.19 86.5K
09:31 1,331.65 1,332.75 1,331.65 1,332.75 85.5K
09:32 1,332.67 1,332.67 1,332.32 1,332.32 30.0K
09:33 1,332.35 1,332.56 1,332.35 1,332.56 66.5K
09:34 1,332.31 1,332.31 1,332.08 1,332.08 68.7K
09:35 1,332.26 1,332.29 1,332.16 1,332.24 402.2K
09:36 1,331.96 1,332.41 1,331.92 1,331.92 105.9K
09:37 1,331.93 1,331.93 1,331.75 1,331.86 51.2K
09:38 1,331.50 1,332.11 1,331.50 1,332.11 112.3K
09:39 1,332.18 1,332.19 1,332.07 1,332.14 67.8K
09:40 1,332.05 1,332.05 1,331.80 1,331.80 34.0K
09:41 1,331.81 1,331.81 1,331.51 1,331.61 111.2K
09:42 1,331.66 1,331.79 1,331.52 1,331.79 49.8K
09:43 1,331.90 1,331.90 1,331.65 1,331.75 121.4K
09:44 1,331.72 1,331.95 1,331.64 1,331.95 34.2K
09:45 1,332.98 1,332.98 1,332.57 1,332.57 293.6K
09:46 1,332.52 1,332.91 1,332.52 1,332.91 179.7K
09:47 1,332.99 1,332.99 1,332.79 1,332.93 176.4K
09:48 1,332.61 1,332.61 1,332.42 1,332.45 46.9K
09:49 1,332.33 1,332.38 1,332.33 1,332.36 46.1K
09:50 1,332.39 1,332.39 1,331.98 1,331.98 37.7K
09:51 1,331.73 1,331.73 1,331.52 1,331.52 105.1K
09:52 1,331.38 1,331.60 1,331.32 1,331.60 147.6K
09:53 1,331.63 1,332.09 1,331.63 1,332.07 65.7K
09:54 1,332.05 1,332.17 1,331.89 1,331.89 41.7K
09:55 1,332.02 1,332.02 1,331.79 1,331.92 42.4K
09:56 1,332.22 1,332.69 1,331.98 1,331.98 172.1K
09:57 1,332.00 1,332.47 1,331.98 1,332.47 118.7K
09:58 1,332.58 1,332.58 1,332.07 1,332.21 93.9K
09:59 1,332.19 1,333.19 1,332.19 1,333.19 237.9K
10:00 1,333.08 1,333.39 1,333.08 1,333.11 45.5K
10:01 1,333.10 1,333.10 1,332.10 1,332.10 67.5K
10:02 1,331.98 1,332.09 1,331.86 1,332.05 64.2K
10:03 1,332.20 1,332.20 1,332.07 1,332.07 56.7K
10:04 1,332.05 1,332.25 1,332.05 1,332.24 55.6K
10:05 1,332.22 1,332.22 1,331.69 1,331.72 64.0K
10:06 1,331.44 1,331.78 1,331.44 1,331.57 56.2K
10:07 1,331.52 1,331.79 1,331.52 1,331.79 66.1K
10:08 1,331.75 1,331.81 1,331.72 1,331.73 110.3K
10:09 1,332.05 1,333.36 1,331.97 1,332.95 427.0K
10:10 1,333.04 1,333.21 1,333.04 1,333.17 106.6K
10:11 1,333.50 1,333.55 1,333.27 1,333.44 80.4K
10:12 1,333.60 1,333.60 1,333.31 1,333.33 2,548.5K
10:13 1,333.24 1,333.60 1,333.17 1,333.60 270.6K
10:14 1,333.82 1,334.05 1,333.75 1,333.75 328.2K
10:15 1,333.76 1,333.81 1,333.70 1,333.70 270.9K
10:16 1,333.64 1,334.05 1,333.64 1,334.00 46.7K
10:17 1,333.84 1,333.92 1,333.65 1,333.92 159.2K
10:18 1,334.10 1,334.31 1,333.90 1,334.31 123.8K
10:19 1,333.93 1,334.06 1,333.92 1,334.03 51.7K
10:20 1,334.06 1,334.06 1,333.74 1,333.74 48.7K
10:21 1,333.48 1,333.48 1,333.11 1,333.11 51.4K
10:22 1,333.23 1,333.30 1,332.78 1,332.78 65.6K
10:23 1,333.10 1,333.10 1,332.39 1,333.04 71.0K
10:24 1,332.91 1,332.91 1,332.51 1,332.51 61.9K
10:25 1,332.41 1,332.81 1,332.41 1,332.81 602.5K
10:26 1,332.66 1,332.67 1,332.51 1,332.53 51.5K
10:27 1,332.68 1,333.19 1,332.68 1,333.15 162.3K
10:28 1,333.39 1,333.47 1,333.38 1,333.45 257.4K
10:29 1,334.39 1,334.68 1,334.39 1,334.40 199.5K
10:30 1,334.50 1,335.31 1,334.38 1,335.23 168.5K
10:31 1,335.28 1,335.28 1,334.26 1,334.26 86.3K
10:32 1,334.33 1,334.33 1,334.08 1,334.08 55.3K
10:33 1,334.20 1,334.76 1,334.20 1,334.70 54.7K
10:34 1,334.58 1,334.65 1,334.52 1,334.52 72.4K
10:35 1,334.52 1,334.52 1,334.18 1,334.45 135.6K
10:36 1,334.75 1,334.75 1,334.22 1,334.22 227.9K
10:37 1,334.19 1,334.19 1,334.12 1,334.12 88.4K
10:38 1,334.16 1,335.25 1,334.13 1,335.25 94.3K
10:39 1,335.26 1,335.35 1,335.11 1,335.11 43.1K
10:40 1,335.01 1,335.51 1,335.01 1,335.51 186.7K
10:41 1,335.48 1,335.63 1,335.38 1,335.63 83.4K
10:42 1,335.58 1,336.47 1,335.58 1,336.47 238.0K
10:43 1,336.44 1,337.11 1,336.44 1,337.11 98.2K
10:44 1,337.11 1,337.11 1,336.91 1,337.08 60.2K
10:45 1,337.21 1,337.21 1,336.64 1,336.64 75.4K
10:46 1,336.21 1,336.35 1,336.21 1,336.35 273.8K
10:47 1,336.52 1,337.02 1,336.46 1,337.02 117.8K
10:48 1,336.90 1,336.90 1,336.66 1,336.90 121.3K
10:49 1,336.71 1,337.12 1,336.65 1,337.12 364.3K
10:50 1,336.98 1,336.98 1,336.63 1,336.63 88.2K
10:51 1,337.01 1,337.30 1,337.01 1,337.29 226.7K
10:52 1,337.19 1,337.59 1,337.19 1,337.59 75.5K
10:53 1,337.51 1,337.51 1,337.32 1,337.32 138.8K
10:54 1,337.30 1,337.30 1,337.16 1,337.20 74.1K
10:55 1,337.31 1,337.33 1,337.14 1,337.14 419.1K
10:56 1,337.21 1,337.21 1,336.87 1,336.87 229.3K
10:57 1,337.14 1,337.14 1,336.75 1,336.75 168.1K
10:58 1,336.75 1,336.75 1,336.23 1,336.28 99.3K
10:59 1,336.01 1,336.01 1,335.54 1,335.54 87.7K
11:00 1,335.68 1,335.97 1,335.65 1,335.97 200.3K
11:01 1,335.73 1,335.86 1,335.68 1,335.86 72.4K
11:02 1,335.91 1,335.94 1,335.58 1,335.58 81.0K
11:03 1,335.62 1,336.17 1,335.62 1,336.17 103.6K
11:04 1,336.19 1,336.34 1,336.19 1,336.34 87.7K
11:05 1,336.45 1,336.75 1,336.45 1,336.54 101.1K
11:06 1,336.57 1,336.76 1,336.57 1,336.76 50.2K
11:07 1,336.82 1,336.82 1,336.57 1,336.57 102.8K
11:08 1,336.36 1,336.36 1,336.24 1,336.28 49.3K
11:09 1,336.19 1,336.27 1,336.00 1,336.00 40.1K
11:10 1,336.10 1,336.63 1,336.10 1,336.63 88.9K
11:11 1,336.47 1,336.47 1,336.14 1,336.14 65.4K
11:12 1,335.98 1,336.25 1,335.98 1,336.25 368.7K
11:13 1,336.26 1,336.26 1,336.20 1,336.20 76.1K
11:14 1,336.29 1,336.35 1,336.20 1,336.24 102.5K
11:15 1,336.10 1,336.25 1,336.10 1,336.18 60.7K
11:16 1,336.22 1,336.22 1,336.14 1,336.14 67.4K
11:17 1,336.01 1,336.02 1,335.76 1,335.76 97.4K
11:18 1,335.97 1,336.14 1,335.97 1,336.14 77.7K
11:19 1,335.95 1,335.95 1,335.81 1,335.92 117.8K
11:20 1,335.76 1,335.76 1,335.25 1,335.48 125.1K
11:21 1,335.37 1,335.44 1,335.32 1,335.32 38.8K
11:22 1,335.19 1,335.24 1,335.19 1,335.19 78.5K
11:23 1,335.16 1,335.16 1,335.03 1,335.03 45.9K
11:24 1,335.05 1,335.05 1,334.56 1,334.62 46.5K
11:25 1,335.39 1,335.39 1,334.38 1,334.38 68.9K
11:26 1,334.33 1,334.42 1,334.26 1,334.26 123.7K
11:27 1,334.30 1,334.93 1,334.30 1,334.93 240.5K
11:28 1,334.96 1,334.96 1,334.90 1,334.95 65.6K
11:29 1,334.93 1,335.04 1,334.85 1,335.04 37.3K
11:30 1,335.16 1,335.16 1,335.06 1,335.10 72.1K
11:31 1,334.89 1,334.89 1,334.74 1,334.85 99.6K
11:32 1,334.84 1,335.51 1,334.84 1,335.48 70.2K
11:33 1,335.48 1,335.88 1,335.48 1,335.88 219.9K
11:34 1,335.97 1,336.18 1,335.97 1,336.18 184.8K
11:35 1,336.19 1,336.19 1,336.00 1,336.00 90.8K
11:36 1,335.93 1,335.96 1,335.85 1,335.85 88.5K
11:37 1,335.66 1,335.66 1,335.42 1,335.42 57.4K
11:38 1,335.46 1,335.67 1,335.45 1,335.67 118.7K
11:39 1,335.36 1,335.40 1,335.33 1,335.33 56.9K
11:40 1,335.27 1,335.27 1,334.57 1,334.57 49.3K
11:41 1,334.74 1,334.84 1,334.62 1,334.84 56.0K
11:42 1,334.82 1,335.25 1,334.72 1,334.82 83.8K
11:43 1,334.89 1,335.91 1,334.71 1,335.91 209.1K
11:44 1,335.66 1,335.72 1,335.64 1,335.64 54.1K
11:45 1,335.51 1,335.63 1,335.51 1,335.58 218.3K
11:46 1,335.57 1,336.16 1,335.43 1,336.16 98.9K
11:47 1,336.07 1,336.07 1,335.99 1,336.01 52.1K
11:48 1,335.94 1,335.98 1,335.75 1,335.75 55.3K
11:49 1,335.74 1,335.91 1,335.74 1,335.83 76.2K
11:50 1,335.96 1,336.13 1,335.96 1,336.01 132.3K
11:51 1,335.94 1,336.19 1,335.94 1,335.95 76.5K
11:52 1,335.88 1,335.88 1,335.55 1,335.70 73.1K
11:53 1,335.80 1,335.80 1,335.52 1,335.68 52.4K
11:54 1,335.52 1,335.52 1,335.11 1,335.11 123.5K
11:55 1,335.16 1,335.22 1,335.16 1,335.16 77.3K
11:56 1,335.56 1,335.74 1,335.44 1,335.70 88.7K
11:57 1,335.75 1,335.77 1,335.66 1,335.72 92.1K
11:58 1,335.71 1,336.37 1,335.71 1,336.34 162.9K
11:59 1,336.45 1,336.45 1,336.37 1,336.42 73.8K
12:00 1,336.40 1,336.63 1,336.40 1,336.63 69.1K
12:01 1,336.64 1,336.64 1,336.37 1,336.37 171.8K
12:02 1,336.12 1,336.44 1,336.12 1,336.24 60.0K
12:03 1,336.24 1,336.24 1,335.94 1,335.94 84.7K
12:04 1,335.99 1,336.26 1,335.98 1,336.24 70.5K
12:05 1,336.43 1,336.55 1,336.35 1,336.42 123.9K
12:06 1,336.30 1,336.30 1,336.04 1,336.14 77.7K
12:07 1,336.15 1,336.21 1,336.12 1,336.21 49.8K
12:08 1,336.13 1,336.17 1,336.05 1,336.08 63.0K
12:09 1,335.93 1,335.93 1,335.85 1,335.85 81.2K
12:10 1,335.50 1,335.52 1,335.29 1,335.29 72.2K
12:11 1,335.28 1,335.28 1,334.85 1,334.85 54.6K
12:12 1,334.78 1,334.78 1,334.71 1,334.77 53.0K
12:13 1,334.84 1,334.84 1,334.49 1,334.49 41.4K
12:14 1,334.40 1,334.89 1,334.35 1,334.54 176.9K
12:15 1,334.78 1,335.21 1,334.78 1,335.21 56.5K
12:16 1,335.16 1,335.78 1,335.09 1,335.78 146.0K
12:17 1,335.85 1,335.85 1,335.59 1,335.65 222.6K
12:18 1,335.69 1,335.69 1,335.37 1,335.37 164.5K
12:19 1,335.23 1,335.35 1,335.23 1,335.27 103.4K
12:20 1,335.29 1,335.29 1,335.20 1,335.20 39.7K
12:21 1,335.35 1,335.35 1,335.14 1,335.14 109.2K
12:22 1,335.24 1,335.24 1,334.77 1,334.78 106.5K
12:23 1,334.71 1,335.07 1,334.71 1,334.96 220.7K
12:24 1,335.07 1,335.08 1,334.84 1,334.84 101.4K
12:25 1,334.85 1,334.85 1,334.56 1,334.74 88.7K
12:26 1,334.43 1,334.43 1,333.84 1,333.84 112.5K
12:27 1,333.76 1,334.29 1,333.49 1,334.29 213.2K
12:28 1,334.06 1,334.10 1,333.97 1,333.97 84.5K
12:29 1,334.01 1,334.16 1,333.84 1,333.84 78.5K
12:30 1,333.77 1,333.90 1,333.77 1,333.86 98.0K
12:31 1,333.91 1,333.91 1,333.70 1,333.70 49.3K
12:32 1,333.76 1,333.91 1,333.76 1,333.91 68.6K
12:33 1,333.88 1,333.88 1,333.81 1,333.82 57.5K
12:34 1,333.95 1,334.17 1,333.95 1,334.17 71.5K
12:35 1,333.91 1,334.06 1,333.73 1,333.84 75.6K
12:36 1,333.90 1,334.05 1,333.74 1,334.05 118.2K
12:37 1,333.88 1,333.88 1,333.75 1,333.80 114.6K
12:38 1,333.67 1,333.88 1,333.67 1,333.80 61.2K
12:39 1,333.78 1,333.88 1,333.70 1,333.88 238.7K
12:40 1,334.23 1,334.36 1,334.22 1,334.22 93.0K
12:41 1,334.23 1,334.23 1,333.94 1,333.94 101.9K
12:42 1,333.89 1,333.89 1,333.76 1,333.76 97.5K
12:43 1,333.87 1,334.39 1,333.87 1,334.39 130.6K
12:44 1,334.31 1,334.49 1,334.27 1,334.39 130.5K
12:45 1,334.31 1,334.61 1,334.27 1,334.61 52.5K
12:46 1,334.40 1,334.40 1,334.38 1,334.38 43.7K
12:47 1,334.28 1,334.28 1,334.16 1,334.16 87.0K
12:48 1,334.43 1,334.47 1,334.39 1,334.47 105.6K
12:49 1,334.52 1,334.52 1,334.32 1,334.32 74.4K
12:50 1,334.45 1,334.55 1,334.40 1,334.40 82.0K
12:51 1,334.42 1,334.42 1,333.86 1,333.86 53.5K
12:52 1,333.90 1,334.34 1,333.90 1,334.22 184.5K
12:53 1,334.32 1,334.32 1,334.21 1,334.23 48.4K
12:54 1,334.25 1,334.25 1,334.10 1,334.15 67.2K
12:55 1,333.86 1,333.86 1,333.60 1,333.60 69.1K
12:56 1,333.62 1,333.86 1,333.62 1,333.86 90.5K
12:57 1,333.98 1,333.98 1,333.76 1,333.76 62.7K
12:58 1,333.75 1,333.75 1,333.67 1,333.73 58.5K
12:59 1,333.62 1,333.69 1,333.62 1,333.69 107.1K
13:00 1,333.68 1,333.84 1,333.68 1,333.69 68.7K
13:01 1,333.79 1,333.79 1,333.57 1,333.57 101.7K
13:02 1,333.58 1,333.58 1,333.47 1,333.48 270.7K
13:03 1,333.48 1,333.48 1,333.44 1,333.44 67.8K
13:04 1,333.41 1,333.47 1,333.37 1,333.37 81.9K
13:05 1,333.36 1,333.36 1,333.20 1,333.20 52.9K
13:06 1,333.12 1,333.13 1,332.97 1,332.97 141.3K
13:07 1,332.71 1,332.71 1,332.57 1,332.61 61.7K
13:08 1,332.71 1,332.76 1,332.30 1,332.76 110.8K
13:09 1,332.23 1,332.49 1,332.23 1,332.43 89.4K
13:10 1,332.40 1,332.49 1,332.40 1,332.49 70.1K
13:11 1,332.18 1,332.34 1,332.18 1,332.30 107.7K
13:12 1,332.16 1,332.32 1,332.16 1,332.32 179.2K
13:13 1,332.31 1,332.31 1,332.03 1,332.03 106.7K
13:14 1,332.24 1,332.24 1,332.03 1,332.08 87.3K
13:15 1,331.96 1,332.19 1,331.95 1,331.95 91.7K
13:16 1,332.03 1,332.34 1,331.97 1,331.97 290.6K
13:17 1,332.12 1,332.12 1,331.82 1,331.82 96.7K
13:18 1,331.71 1,331.71 1,331.32 1,331.32 291.8K
13:19 1,331.12 1,331.12 1,330.77 1,330.77 137.4K
13:20 1,330.59 1,330.66 1,330.54 1,330.54 84.6K
13:21 1,330.57 1,330.57 1,330.40 1,330.40 115.6K
13:22 1,330.33 1,331.07 1,330.33 1,330.85 256.1K
13:23 1,330.83 1,331.46 1,330.65 1,331.46 133.7K
13:24 1,331.34 1,331.45 1,331.15 1,331.15 94.1K
13:25 1,331.68 1,332.55 1,331.68 1,332.55 361.4K
13:26 1,332.56 1,333.00 1,332.56 1,332.92 122.2K
13:27 1,332.90 1,333.10 1,332.90 1,333.10 78.1K
13:28 1,332.59 1,332.61 1,332.38 1,332.61 111.9K
13:29 1,332.49 1,332.65 1,332.49 1,332.63 165.6K
13:30 1,332.85 1,332.85 1,332.67 1,332.80 75.1K
13:31 1,332.94 1,333.07 1,332.81 1,333.07 87.7K
13:32 1,332.75 1,332.96 1,332.62 1,332.62 101.6K
13:33 1,332.57 1,332.57 1,332.36 1,332.47 107.8K
13:34 1,332.94 1,332.94 1,332.48 1,332.63 97.3K
13:35 1,332.88 1,332.88 1,332.52 1,332.56 94.7K
13:36 1,332.73 1,332.73 1,332.31 1,332.31 137.4K
13:37 1,332.42 1,333.12 1,332.42 1,333.12 800.9K
13:38 1,333.12 1,333.57 1,332.80 1,333.57 100.1K
13:39 1,333.56 1,334.66 1,333.56 1,334.62 103.9K
13:40 1,334.65 1,334.65 1,334.43 1,334.63 86.5K
13:41 1,334.34 1,334.44 1,334.29 1,334.44 142.0K
13:42 1,334.53 1,334.53 1,334.29 1,334.29 516.1K
13:43 1,334.08 1,334.08 1,333.67 1,333.67 189.6K
13:44 1,333.86 1,334.25 1,333.86 1,334.25 396.6K
13:45 1,334.36 1,334.57 1,334.36 1,334.47 134.3K
13:46 1,334.29 1,334.80 1,334.29 1,334.80 145.7K
13:47 1,334.65 1,334.65 1,334.15 1,334.15 501.0K
13:48 1,334.02 1,334.12 1,334.02 1,334.06 131.0K
13:49 1,334.34 1,334.38 1,334.18 1,334.28 190.3K
13:50 1,334.14 1,334.38 1,334.14 1,334.38 74.7K
13:51 1,334.31 1,334.32 1,334.01 1,334.02 152.2K
13:52 1,333.95 1,334.07 1,333.89 1,334.01 208.8K
13:53 1,334.01 1,334.58 1,334.01 1,334.58 208.2K
13:54 1,333.65 1,335.25 1,333.65 1,335.13 275.5K
13:55 1,334.89 1,334.89 1,334.04 1,334.37 147.3K
13:56 1,334.37 1,334.37 1,333.37 1,333.37 407.5K
13:57 1,333.29 1,333.81 1,333.16 1,333.81 440.0K
13:58 1,333.99 1,334.13 1,333.19 1,333.19 249.1K
13:59 1,333.10 1,333.10 1,332.66 1,332.74 186.4K
14:00 1,332.98 1,332.98 1,332.72 1,332.72 261.5K
14:01 1,332.83 1,333.24 1,332.83 1,333.18 106.5K
14:02 1,333.11 1,333.20 1,333.11 1,333.12 188.3K
14:03 1,333.19 1,333.19 1,332.98 1,332.98 229.4K
14:04 1,333.00 1,333.15 1,333.00 1,333.04 114.1K
14:05 1,332.96 1,332.96 1,332.74 1,332.86 131.4K
14:06 1,332.59 1,332.59 1,332.29 1,332.32 150.0K
14:07 1,332.43 1,332.78 1,332.43 1,332.59 109.7K
14:08 1,332.82 1,332.87 1,332.34 1,332.87 241.1K
14:09 1,332.80 1,332.93 1,332.80 1,332.86 128.3K
14:10 1,332.86 1,332.88 1,332.77 1,332.88 127.1K
14:11 1,332.93 1,333.03 1,332.86 1,332.92 232.8K
14:12 1,333.01 1,333.01 1,332.65 1,332.84 268.6K
14:13 1,332.98 1,333.30 1,332.98 1,333.30 378.3K
14:14 1,333.67 1,333.67 1,333.31 1,333.31 260.8K
14:15 1,333.54 1,333.65 1,333.05 1,333.05 366.8K
14:16 1,333.00 1,333.21 1,332.95 1,332.98 155.2K
14:17 1,332.84 1,332.89 1,332.63 1,332.63 236.3K
14:18 1,332.60 1,332.90 1,332.60 1,332.81 98.0K
14:19 1,332.73 1,333.03 1,332.62 1,332.73 239.9K
14:20 1,333.04 1,333.27 1,332.79 1,332.79 278.7K
14:21 1,332.78 1,332.81 1,332.75 1,332.75 120.7K
14:22 1,332.93 1,333.35 1,332.93 1,333.35 293.6K
14:23 1,332.63 1,332.94 1,332.63 1,332.92 394.1K
14:24 1,332.97 1,333.11 1,332.96 1,333.11 263.8K
14:25 1,333.14 1,333.14 1,333.11 1,333.11 126.4K
14:26 1,333.09 1,333.10 1,333.02 1,333.10 559.9K
14:27 1,332.94 1,332.94 1,332.71 1,332.71 176.6K
14:28 1,332.61 1,332.74 1,332.38 1,332.38 316.2K
14:29 1,332.52 1,332.92 1,332.52 1,332.80 128.6K
14:30 1,332.94 1,332.94 1,332.69 1,332.69 125.3K
14:31 1,332.40 1,332.52 1,332.40 1,332.49 137.7K
14:32 1,332.54 1,332.76 1,332.54 1,332.76 217.4K
14:33 1,332.87 1,332.89 1,332.42 1,332.42 136.6K
14:34 1,332.43 1,332.43 1,332.24 1,332.39 236.8K
14:35 1,332.33 1,332.82 1,332.33 1,332.82 357.4K
14:36 1,332.80 1,332.92 1,332.80 1,332.80 120.1K
14:37 1,332.84 1,332.99 1,332.78 1,332.99 297.3K
14:38 1,332.85 1,332.94 1,332.83 1,332.83 261.1K
14:39 1,332.93 1,333.09 1,332.92 1,333.05 276.6K
14:40 1,333.13 1,333.13 1,331.59 1,331.59 904.5K
14:41 1,331.42 1,331.42 1,330.75 1,330.75 716.2K
14:42 1,330.40 1,330.53 1,330.40 1,330.50 773.8K
14:43 1,330.56 1,330.56 1,330.33 1,330.49 685.3K
14:44 1,330.49 1,330.49 1,330.14 1,330.22 762.2K
14:45 1,330.62 1,330.94 1,330.62 1,330.94 874.5K
14:46 1,330.98 1,330.98 1,330.77 1,330.77 788.9K
14:47 1,330.86 1,330.86 1,330.52 1,330.58 688.2K
14:48 1,330.53 1,330.90 1,330.53 1,330.90 759.8K
14:49 1,330.84 1,330.97 1,330.84 1,330.97 793.9K
14:50 1,331.01 1,331.11 1,331.01 1,331.06 1,103.7K
14:51 1,331.07 1,331.22 1,331.07 1,331.07 824.0K
14:52 1,331.22 1,331.42 1,331.22 1,331.27 1,842.3K
14:53 1,331.44 1,331.70 1,331.38 1,331.55 1,812.1K
14:54 1,331.48 1,331.56 1,331.44 1,331.44 1,106.8K
14:55 1,331.42 1,331.47 1,331.42 1,331.46 1,403.6K
14:56 1,331.49 1,331.50 1,331.29 1,331.50 1,428.3K
14:57 1,331.32 1,331.70 1,331.32 1,331.63 1,480.2K
14:58 1,331.54 1,331.54 1,330.83 1,330.83 849.6K
14:59 1,330.63 1,330.85 1,330.39 1,330.85 1,034.9K
15:00 1,332.23 1,332.23 1,332.23 1,332.23 42,598.5K
15:01 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:02 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:03 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:04 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:05 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:06 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:07 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:08 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:09 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:10 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:11 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:12 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:13 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:14 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:15 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:16 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:17 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:18 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:19 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:20 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:21 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:22 1,332.23 1,332.23 1,331.06 1,331.06 0.0K
15:23 1,331.06 1,331.06 1,331.06 1,331.06 0.0K
15:24 1,331.06 1,331.06 1,331.06 1,331.06 0.0K
15:25 1,331.06 1,331.06 1,331.06 1,331.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし