Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,436.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,307.75 1,307.75 1,305.52 1,305.52 549.3K
08:31 1,305.98 1,306.13 1,305.22 1,305.22 87.8K
08:32 1,305.72 1,306.60 1,305.72 1,306.60 87.7K
08:33 1,305.72 1,305.81 1,305.09 1,305.60 121.0K
08:34 1,306.27 1,306.62 1,306.01 1,306.62 213.1K
08:35 1,307.15 1,307.52 1,307.15 1,307.16 77.6K
08:36 1,307.70 1,307.70 1,307.48 1,307.49 44.0K
08:37 1,308.12 1,308.12 1,307.54 1,307.79 40.3K
08:38 1,308.07 1,308.07 1,306.74 1,306.74 58.3K
08:39 1,305.24 1,305.87 1,305.24 1,305.60 59.9K
08:40 1,306.15 1,306.15 1,305.50 1,305.54 156.0K
08:41 1,305.47 1,305.96 1,305.47 1,305.96 24.7K
08:42 1,305.94 1,305.95 1,305.61 1,305.61 657.3K
08:43 1,305.60 1,305.60 1,304.83 1,304.96 251.4K
08:44 1,305.26 1,305.26 1,304.99 1,305.12 154.8K
08:45 1,305.19 1,305.27 1,305.11 1,305.11 221.2K
08:46 1,304.93 1,305.14 1,304.88 1,305.14 53.1K
08:47 1,305.06 1,305.74 1,304.77 1,305.74 137.0K
08:48 1,305.30 1,305.30 1,305.04 1,305.04 83.4K
08:49 1,305.78 1,306.24 1,305.78 1,306.23 152.6K
08:50 1,306.47 1,307.24 1,306.32 1,307.24 29.2K
08:51 1,307.38 1,307.60 1,307.38 1,307.56 117.8K
08:52 1,307.69 1,308.26 1,307.54 1,308.26 134.3K
08:53 1,307.81 1,307.81 1,307.15 1,307.15 110.6K
08:54 1,307.33 1,307.89 1,307.33 1,307.89 318.1K
08:55 1,307.84 1,309.25 1,307.84 1,309.25 64.6K
08:56 1,309.36 1,309.36 1,308.42 1,308.60 141.2K
08:57 1,308.83 1,308.83 1,307.73 1,308.01 65.7K
08:58 1,307.57 1,308.04 1,307.57 1,307.85 147.4K
08:59 1,307.89 1,308.53 1,307.89 1,308.53 93.3K
09:00 1,308.57 1,308.88 1,308.49 1,308.49 213.6K
09:01 1,308.71 1,308.75 1,308.20 1,308.75 158.7K
09:02 1,308.68 1,308.86 1,308.26 1,308.60 188.3K
09:03 1,308.52 1,308.54 1,307.67 1,307.78 298.2K
09:04 1,307.50 1,307.72 1,307.49 1,307.49 69.6K
09:05 1,307.64 1,308.96 1,307.64 1,308.96 79.5K
09:06 1,308.89 1,308.89 1,308.24 1,308.24 177.0K
09:07 1,308.25 1,310.30 1,308.25 1,309.70 82.3K
09:08 1,309.71 1,309.71 1,308.59 1,308.67 228.0K
09:09 1,308.49 1,308.49 1,308.16 1,308.16 380.3K
09:10 1,308.12 1,308.65 1,308.12 1,308.64 175.6K
09:11 1,308.55 1,309.63 1,308.43 1,309.63 1,219.6K
09:12 1,309.54 1,310.58 1,309.48 1,310.58 97.5K
09:13 1,310.80 1,310.80 1,310.54 1,310.64 161.0K
09:14 1,310.91 1,310.91 1,310.07 1,310.07 465.4K
09:15 1,310.48 1,310.58 1,310.21 1,310.21 1,149.2K
09:16 1,309.98 1,309.98 1,309.78 1,309.80 51.7K
09:17 1,309.71 1,310.13 1,309.71 1,310.13 100.9K
09:18 1,310.27 1,310.28 1,309.79 1,309.79 329.2K
09:19 1,309.79 1,310.07 1,309.79 1,310.07 155.5K
09:20 1,310.08 1,310.93 1,310.08 1,310.92 176.9K
09:21 1,310.86 1,310.86 1,310.40 1,310.70 78.1K
09:22 1,310.86 1,310.86 1,309.80 1,309.85 216.9K
09:23 1,309.58 1,309.86 1,309.58 1,309.86 77.4K
09:24 1,310.01 1,310.34 1,310.00 1,310.34 55.9K
09:25 1,310.57 1,311.18 1,310.54 1,310.54 213.4K
09:26 1,310.53 1,311.21 1,310.03 1,310.03 241.0K
09:27 1,309.98 1,311.24 1,309.98 1,311.24 116.5K
09:28 1,311.22 1,311.53 1,310.92 1,310.92 120.5K
09:29 1,311.71 1,311.71 1,311.16 1,311.16 287.6K
09:30 1,311.18 1,311.78 1,311.18 1,311.46 162.3K
09:31 1,311.54 1,311.81 1,311.54 1,311.68 327.4K
09:32 1,311.87 1,311.87 1,311.54 1,311.54 111.8K
09:33 1,311.44 1,312.02 1,311.35 1,312.02 290.9K
09:34 1,311.96 1,311.96 1,311.44 1,311.86 172.1K
09:35 1,312.06 1,312.36 1,312.06 1,312.22 153.2K
09:36 1,312.13 1,312.66 1,311.90 1,312.66 353.0K
09:37 1,312.49 1,312.49 1,312.28 1,312.47 67.8K
09:38 1,312.44 1,312.77 1,312.44 1,312.77 86.0K
09:39 1,312.48 1,312.48 1,312.41 1,312.47 96.7K
09:40 1,312.50 1,312.67 1,312.04 1,312.04 112.8K
09:41 1,311.85 1,312.18 1,311.85 1,312.18 43.3K
09:42 1,312.24 1,312.24 1,312.16 1,312.16 572.0K
09:43 1,312.62 1,312.69 1,312.54 1,312.54 149.9K
09:44 1,312.17 1,312.44 1,311.54 1,312.44 102.5K
09:45 1,312.24 1,312.36 1,311.73 1,311.73 163.4K
09:46 1,311.99 1,311.99 1,311.64 1,311.73 48.8K
09:47 1,312.36 1,312.36 1,311.94 1,312.17 188.7K
09:48 1,311.85 1,312.09 1,311.69 1,311.69 165.9K
09:49 1,311.96 1,312.26 1,311.67 1,312.26 225.8K
09:50 1,312.05 1,312.05 1,310.88 1,310.88 391.9K
09:51 1,309.66 1,311.48 1,309.66 1,311.46 264.8K
09:52 1,311.14 1,311.14 1,310.92 1,310.97 310.0K
09:53 1,310.94 1,311.28 1,310.94 1,311.01 199.3K
09:54 1,310.63 1,310.66 1,310.63 1,310.66 278.7K
09:55 1,310.76 1,310.76 1,309.93 1,309.93 365.9K
09:56 1,310.03 1,310.03 1,309.74 1,309.74 267.6K
09:57 1,309.24 1,310.26 1,309.24 1,310.26 171.7K
09:58 1,310.06 1,310.06 1,309.05 1,309.05 119.1K
09:59 1,309.29 1,309.40 1,309.24 1,309.24 136.2K
10:00 1,308.95 1,309.16 1,308.90 1,309.16 171.1K
10:01 1,309.64 1,309.64 1,309.17 1,309.17 198.3K
10:02 1,309.89 1,309.89 1,309.15 1,309.53 69.7K
10:03 1,309.78 1,313.67 1,309.78 1,313.67 548.2K
10:04 1,313.04 1,313.04 1,312.59 1,313.01 367.9K
10:05 1,312.05 1,313.36 1,311.47 1,311.47 333.8K
10:06 1,311.47 1,311.50 1,311.37 1,311.49 395.7K
10:07 1,311.49 1,311.49 1,309.96 1,309.96 256.3K
10:08 1,309.74 1,310.14 1,309.66 1,309.66 94.0K
10:09 1,310.05 1,310.14 1,309.90 1,309.90 66.0K
10:10 1,309.95 1,310.07 1,309.23 1,309.23 317.1K
10:11 1,309.77 1,309.95 1,309.46 1,309.94 180.3K
10:12 1,309.86 1,310.18 1,309.86 1,310.18 210.9K
10:13 1,310.49 1,310.70 1,310.49 1,310.51 396.8K
10:14 1,310.29 1,310.77 1,310.19 1,310.77 103.6K
10:15 1,311.03 1,311.76 1,311.03 1,311.54 118.2K
10:16 1,311.33 1,311.67 1,311.33 1,311.64 129.4K
10:17 1,311.48 1,312.71 1,311.48 1,312.52 218.2K
10:18 1,312.15 1,312.33 1,312.15 1,312.33 199.2K
10:19 1,312.37 1,312.55 1,312.15 1,312.54 278.8K
10:20 1,311.30 1,311.84 1,311.30 1,311.84 220.8K
10:21 1,311.53 1,311.87 1,311.24 1,311.24 144.2K
10:22 1,311.43 1,311.43 1,311.21 1,311.28 217.3K
10:23 1,311.85 1,311.85 1,311.42 1,311.42 150.6K
10:24 1,311.41 1,311.56 1,311.37 1,311.56 116.0K
10:25 1,311.49 1,311.70 1,311.49 1,311.70 190.4K
10:26 1,312.11 1,312.11 1,312.00 1,312.02 198.1K
10:27 1,311.92 1,311.92 1,310.97 1,310.97 115.0K
10:28 1,311.10 1,312.06 1,311.07 1,312.06 105.9K
10:29 1,312.21 1,312.32 1,312.21 1,312.32 110.5K
10:30 1,312.33 1,312.33 1,312.19 1,312.19 123.2K
10:31 1,312.29 1,312.29 1,311.85 1,312.10 346.5K
10:32 1,312.36 1,312.36 1,312.26 1,312.26 74.8K
10:33 1,312.33 1,312.33 1,312.09 1,312.09 72.4K
10:34 1,312.03 1,312.53 1,312.03 1,312.37 220.3K
10:35 1,312.06 1,312.12 1,311.93 1,312.11 138.2K
10:36 1,312.16 1,312.18 1,311.97 1,312.14 244.6K
10:37 1,312.38 1,312.56 1,312.07 1,312.07 129.9K
10:38 1,312.82 1,312.82 1,312.22 1,312.39 258.3K
10:39 1,312.65 1,313.53 1,312.65 1,313.53 156.3K
10:40 1,313.41 1,313.54 1,313.15 1,313.54 191.9K
10:41 1,313.54 1,313.93 1,313.54 1,313.82 132.3K
10:42 1,313.65 1,314.01 1,313.65 1,313.94 147.8K
10:43 1,314.19 1,314.19 1,313.52 1,313.52 209.1K
10:44 1,313.47 1,313.72 1,313.47 1,313.71 183.0K
10:45 1,313.79 1,313.81 1,313.69 1,313.69 106.4K
10:46 1,313.71 1,314.17 1,313.71 1,313.90 124.4K
10:47 1,313.95 1,313.95 1,313.63 1,313.63 183.5K
10:48 1,313.53 1,313.53 1,313.05 1,313.05 755.2K
10:49 1,312.91 1,313.38 1,312.91 1,313.14 104.1K
10:50 1,313.01 1,313.18 1,312.37 1,312.37 75.8K
10:51 1,312.84 1,313.62 1,312.84 1,313.08 181.2K
10:52 1,313.27 1,313.34 1,313.20 1,313.34 298.7K
10:53 1,312.79 1,313.38 1,312.79 1,313.30 157.1K
10:54 1,313.63 1,314.02 1,313.63 1,314.02 290.0K
10:55 1,314.32 1,314.32 1,313.88 1,314.12 199.9K
10:56 1,313.98 1,314.03 1,313.77 1,314.03 101.5K
10:57 1,313.83 1,313.95 1,313.83 1,313.91 74.7K
10:58 1,313.92 1,313.92 1,313.82 1,313.82 96.5K
10:59 1,313.68 1,314.14 1,313.68 1,314.14 131.4K
11:00 1,314.29 1,314.83 1,313.68 1,314.83 313.6K
11:01 1,314.83 1,314.84 1,314.31 1,314.31 211.3K
11:02 1,314.17 1,314.35 1,313.94 1,313.94 74.7K
11:03 1,314.00 1,314.18 1,313.96 1,313.96 659.7K
11:04 1,314.17 1,314.28 1,314.17 1,314.20 188.7K
11:05 1,314.57 1,314.71 1,314.51 1,314.51 261.8K
11:06 1,314.47 1,315.28 1,314.47 1,315.28 223.9K
11:07 1,315.20 1,315.20 1,314.68 1,314.68 177.2K
11:08 1,314.87 1,315.00 1,314.87 1,315.00 186.9K
11:09 1,315.07 1,315.38 1,315.07 1,315.12 921.7K
11:10 1,315.15 1,315.15 1,314.96 1,314.96 432.6K
11:11 1,314.72 1,315.01 1,314.72 1,315.01 96.6K
11:12 1,314.90 1,314.98 1,314.71 1,314.71 1,238.0K
11:13 1,314.76 1,314.76 1,314.68 1,314.68 277.9K
11:14 1,314.77 1,314.77 1,314.55 1,314.57 283.5K
11:15 1,314.73 1,314.73 1,314.53 1,314.53 142.8K
11:16 1,314.80 1,314.86 1,314.74 1,314.82 233.6K
11:17 1,314.82 1,315.46 1,314.82 1,315.36 360.6K
11:18 1,315.53 1,315.53 1,315.24 1,315.24 202.9K
11:19 1,315.24 1,315.24 1,315.07 1,315.22 159.4K
11:20 1,315.42 1,315.49 1,315.42 1,315.49 1,571.8K
11:21 1,315.43 1,315.57 1,315.40 1,315.42 408.3K
11:22 1,315.19 1,315.44 1,315.19 1,315.44 95.3K
11:23 1,315.63 1,315.94 1,315.54 1,315.54 135.5K
11:24 1,315.56 1,315.76 1,315.53 1,315.59 218.2K
11:25 1,315.76 1,315.94 1,315.71 1,315.94 129.2K
11:26 1,316.27 1,316.27 1,315.88 1,315.99 458.1K
11:27 1,315.78 1,315.92 1,315.63 1,315.92 111.3K
11:28 1,316.01 1,316.33 1,316.01 1,316.33 108.4K
11:29 1,316.31 1,316.31 1,316.18 1,316.25 149.1K
11:30 1,316.18 1,316.24 1,316.03 1,316.12 107.9K
11:31 1,316.25 1,317.09 1,316.25 1,317.09 155.3K
11:32 1,317.30 1,317.30 1,316.99 1,316.99 110.5K
11:33 1,316.79 1,317.15 1,316.79 1,317.09 139.6K
11:34 1,317.14 1,317.16 1,317.11 1,317.16 106.0K
11:35 1,317.37 1,317.37 1,316.97 1,317.12 64.1K
11:36 1,317.17 1,317.21 1,317.13 1,317.13 98.5K
11:37 1,317.19 1,317.19 1,316.54 1,316.54 109.2K
11:38 1,316.75 1,316.75 1,316.42 1,316.42 156.3K
11:39 1,316.47 1,316.47 1,316.25 1,316.46 318.3K
11:40 1,316.59 1,316.72 1,316.51 1,316.51 111.3K
11:41 1,316.07 1,316.65 1,315.96 1,316.65 348.3K
11:42 1,316.57 1,316.81 1,316.57 1,316.65 142.6K
11:43 1,317.17 1,317.54 1,317.17 1,317.54 119.4K
11:44 1,317.81 1,317.81 1,317.76 1,317.79 507.9K
11:45 1,318.09 1,318.09 1,317.57 1,317.90 414.3K
11:46 1,318.16 1,318.16 1,317.74 1,317.78 199.9K
11:47 1,318.17 1,318.28 1,318.17 1,318.28 145.7K
11:48 1,318.33 1,318.33 1,318.21 1,318.21 172.6K
11:49 1,318.30 1,318.30 1,318.19 1,318.21 227.3K
11:50 1,318.26 1,318.26 1,318.02 1,318.06 448.3K
11:51 1,318.07 1,318.11 1,317.97 1,318.11 191.6K
11:52 1,318.02 1,318.15 1,318.02 1,318.07 129.8K
11:53 1,318.07 1,318.16 1,317.93 1,318.16 124.9K
11:54 1,318.10 1,318.24 1,318.10 1,318.23 94.8K
11:55 1,318.19 1,318.19 1,318.10 1,318.18 112.3K
11:56 1,318.12 1,318.31 1,318.12 1,318.18 95.3K
11:57 1,317.99 1,318.09 1,317.89 1,318.09 95.8K
11:58 1,317.97 1,318.23 1,317.97 1,318.16 174.4K
11:59 1,317.91 1,318.40 1,317.91 1,318.08 213.9K
12:00 1,318.70 1,319.01 1,318.70 1,319.01 96.2K
12:01 1,318.43 1,318.45 1,318.24 1,318.24 121.9K
12:02 1,317.99 1,318.80 1,317.99 1,318.80 286.7K
12:03 1,318.54 1,319.51 1,318.54 1,319.51 225.2K
12:04 1,319.52 1,319.60 1,319.50 1,319.50 225.6K
12:05 1,319.11 1,319.13 1,318.58 1,319.13 168.3K
12:06 1,319.21 1,319.74 1,319.21 1,319.74 190.0K
12:07 1,319.59 1,319.59 1,319.12 1,319.12 97.7K
12:08 1,319.15 1,319.15 1,318.54 1,318.54 66.4K
12:09 1,318.60 1,318.68 1,318.60 1,318.68 255.7K
12:10 1,318.84 1,319.77 1,318.84 1,319.50 126.5K
12:11 1,319.27 1,319.27 1,318.87 1,318.87 177.0K
12:12 1,319.10 1,319.40 1,319.10 1,319.40 94.6K
12:13 1,319.31 1,319.76 1,319.31 1,319.76 155.2K
12:14 1,319.63 1,319.64 1,319.56 1,319.56 192.3K
12:15 1,319.74 1,319.74 1,319.60 1,319.69 86.6K
12:16 1,319.66 1,319.71 1,319.45 1,319.45 63.9K
12:17 1,319.11 1,319.13 1,319.00 1,319.13 128.0K
12:18 1,319.03 1,319.15 1,319.02 1,319.02 238.7K
12:19 1,318.30 1,318.99 1,318.22 1,318.87 208.5K
12:20 1,318.83 1,318.84 1,318.66 1,318.84 144.4K
12:21 1,318.77 1,318.77 1,318.57 1,318.57 113.7K
12:22 1,318.49 1,319.25 1,318.41 1,318.45 94.4K
12:23 1,318.30 1,318.37 1,318.15 1,318.16 87.3K
12:24 1,318.40 1,318.57 1,318.40 1,318.49 330.5K
12:25 1,318.48 1,318.48 1,318.21 1,318.23 116.7K
12:26 1,318.24 1,318.36 1,318.03 1,318.03 111.1K
12:27 1,317.99 1,317.99 1,317.43 1,317.43 134.2K
12:28 1,317.46 1,318.12 1,317.44 1,318.12 283.9K
12:29 1,317.92 1,317.92 1,317.78 1,317.78 296.3K
12:30 1,317.45 1,317.45 1,316.81 1,316.81 532.8K
12:31 1,317.15 1,317.68 1,317.15 1,317.68 263.5K
12:32 1,317.60 1,317.66 1,317.37 1,317.37 160.9K
12:33 1,317.32 1,317.38 1,317.22 1,317.22 150.0K
12:34 1,317.33 1,317.33 1,317.18 1,317.18 242.3K
12:35 1,317.18 1,317.18 1,316.99 1,316.99 243.2K
12:36 1,316.97 1,316.97 1,316.78 1,316.78 143.4K
12:37 1,316.78 1,316.84 1,316.68 1,316.68 96.9K
12:38 1,316.75 1,316.84 1,316.43 1,316.43 149.7K
12:39 1,316.70 1,316.93 1,316.65 1,316.65 178.6K
12:40 1,316.63 1,316.63 1,316.50 1,316.62 141.3K
12:41 1,316.51 1,316.51 1,316.26 1,316.39 185.9K
12:42 1,316.42 1,316.42 1,316.16 1,316.21 106.2K
12:43 1,316.16 1,316.45 1,316.06 1,316.45 143.9K
12:44 1,316.14 1,316.50 1,316.14 1,316.50 131.0K
12:45 1,316.38 1,316.38 1,316.15 1,316.30 187.5K
12:46 1,316.47 1,316.47 1,316.18 1,316.18 107.9K
12:47 1,315.92 1,316.17 1,315.92 1,316.17 139.4K
12:48 1,316.19 1,317.06 1,315.92 1,317.06 206.7K
12:49 1,316.97 1,316.97 1,316.57 1,316.57 143.8K
12:50 1,316.96 1,316.96 1,316.75 1,316.75 115.0K
12:51 1,316.84 1,316.84 1,316.58 1,316.69 116.4K
12:52 1,316.61 1,316.65 1,316.13 1,316.13 387.8K
12:53 1,316.20 1,316.30 1,316.01 1,316.29 109.0K
12:54 1,316.24 1,316.24 1,316.08 1,316.15 100.7K
12:55 1,316.15 1,316.54 1,316.15 1,316.54 120.9K
12:56 1,316.56 1,316.56 1,316.17 1,316.24 132.8K
12:57 1,316.31 1,316.32 1,316.06 1,316.06 152.1K
12:58 1,316.06 1,316.08 1,316.00 1,316.04 467.7K
12:59 1,315.98 1,316.03 1,315.94 1,315.94 289.9K
13:00 1,315.96 1,316.07 1,315.94 1,316.07 141.9K
13:01 1,316.03 1,316.03 1,315.89 1,315.89 141.5K
13:02 1,315.86 1,315.99 1,315.84 1,315.99 134.5K
13:03 1,315.94 1,315.97 1,315.85 1,315.97 144.3K
13:04 1,315.97 1,316.18 1,315.88 1,316.18 137.3K
13:05 1,316.06 1,316.06 1,315.89 1,315.89 85.5K
13:06 1,315.79 1,315.79 1,315.17 1,315.43 151.1K
13:07 1,315.61 1,315.61 1,315.02 1,315.10 164.3K
13:08 1,315.12 1,315.12 1,314.94 1,314.94 297.8K
13:09 1,314.74 1,315.25 1,314.74 1,315.25 223.6K
13:10 1,315.01 1,315.01 1,314.84 1,315.01 249.5K
13:11 1,314.68 1,314.80 1,314.37 1,314.80 158.0K
13:12 1,314.93 1,315.13 1,314.93 1,315.02 149.3K
13:13 1,315.26 1,315.44 1,315.13 1,315.13 130.3K
13:14 1,315.15 1,315.15 1,314.64 1,314.83 254.2K
13:15 1,314.91 1,314.91 1,314.74 1,314.74 230.5K
13:16 1,314.55 1,314.55 1,313.52 1,313.52 472.1K
13:17 1,313.82 1,313.82 1,313.74 1,313.79 136.4K
13:18 1,313.84 1,314.08 1,313.84 1,313.89 230.4K
13:19 1,313.85 1,314.17 1,313.85 1,314.17 466.6K
13:20 1,314.33 1,314.36 1,314.23 1,314.29 486.2K
13:21 1,314.40 1,314.62 1,314.40 1,314.62 247.1K
13:22 1,314.74 1,315.28 1,314.60 1,315.28 153.0K
13:23 1,315.35 1,315.70 1,315.35 1,315.58 145.4K
13:24 1,315.32 1,315.64 1,315.32 1,315.62 408.1K
13:25 1,316.05 1,316.05 1,315.37 1,315.37 149.9K
13:26 1,315.63 1,315.63 1,315.10 1,315.10 215.6K
13:27 1,315.22 1,315.53 1,315.22 1,315.53 1,141.3K
13:28 1,315.99 1,315.99 1,315.40 1,315.46 145.7K
13:29 1,315.46 1,315.63 1,315.46 1,315.63 252.1K
13:30 1,315.49 1,315.49 1,315.37 1,315.43 116.9K
13:31 1,315.50 1,315.62 1,315.50 1,315.62 185.9K
13:32 1,315.48 1,315.56 1,315.48 1,315.56 114.9K
13:33 1,315.23 1,315.30 1,315.16 1,315.16 1,100.3K
13:34 1,315.19 1,315.77 1,315.19 1,315.74 112.7K
13:35 1,315.63 1,315.63 1,315.58 1,315.58 234.0K
13:36 1,315.44 1,315.86 1,315.44 1,315.86 237.8K
13:37 1,315.57 1,315.57 1,315.31 1,315.31 139.6K
13:38 1,315.33 1,315.33 1,315.14 1,315.25 106.7K
13:39 1,315.25 1,315.25 1,314.84 1,314.93 858.6K
13:40 1,314.96 1,315.32 1,314.84 1,315.20 255.6K
13:41 1,315.22 1,315.41 1,315.22 1,315.27 202.8K
13:42 1,315.27 1,315.27 1,314.66 1,314.72 231.9K
13:43 1,314.76 1,314.80 1,314.62 1,314.80 136.1K
13:44 1,314.82 1,314.82 1,314.65 1,314.65 190.7K
13:45 1,314.76 1,314.92 1,314.76 1,314.79 228.5K
13:46 1,314.42 1,315.11 1,314.42 1,314.94 197.3K
13:47 1,314.81 1,315.38 1,314.81 1,315.38 225.8K
13:48 1,315.46 1,315.69 1,315.33 1,315.33 204.0K
13:49 1,315.41 1,315.45 1,315.05 1,315.05 430.8K
13:50 1,315.35 1,315.39 1,315.15 1,315.15 164.3K
13:51 1,315.17 1,315.34 1,315.17 1,315.23 207.1K
13:52 1,315.13 1,315.18 1,314.97 1,314.97 233.1K
13:53 1,315.10 1,315.10 1,314.90 1,315.01 292.6K
13:54 1,314.60 1,315.02 1,314.60 1,315.02 863.9K
13:55 1,314.95 1,314.95 1,314.88 1,314.91 147.1K
13:56 1,315.09 1,315.39 1,315.04 1,315.39 284.4K
13:57 1,315.45 1,315.81 1,315.45 1,315.77 169.6K
13:58 1,315.75 1,315.75 1,315.33 1,315.33 309.0K
13:59 1,315.51 1,315.78 1,315.46 1,315.78 215.1K
14:00 1,315.71 1,316.09 1,315.71 1,315.85 338.5K
14:01 1,315.64 1,315.78 1,315.55 1,315.55 5,218.8K
14:02 1,315.59 1,315.59 1,315.26 1,315.33 448.8K
14:03 1,315.28 1,315.47 1,315.28 1,315.47 1,284.9K
14:04 1,315.88 1,315.88 1,315.34 1,315.50 243.0K
14:05 1,315.47 1,315.47 1,315.37 1,315.45 269.5K
14:06 1,315.46 1,315.49 1,315.14 1,315.36 2,048.1K
14:07 1,315.36 1,315.50 1,315.27 1,315.45 244.8K
14:08 1,315.29 1,315.96 1,315.29 1,315.96 224.2K
14:09 1,316.45 1,316.45 1,316.33 1,316.39 590.9K
14:10 1,316.40 1,316.40 1,316.06 1,316.06 290.6K
14:11 1,316.07 1,316.08 1,315.88 1,316.08 293.1K
14:12 1,315.81 1,315.91 1,315.80 1,315.91 378.4K
14:13 1,315.84 1,316.00 1,315.70 1,315.70 215.5K
14:14 1,315.66 1,315.67 1,315.20 1,315.20 308.5K
14:15 1,315.22 1,315.22 1,315.08 1,315.09 314.6K
14:16 1,314.93 1,315.46 1,314.93 1,315.46 277.6K
14:17 1,315.74 1,316.32 1,315.68 1,316.14 342.1K
14:18 1,316.26 1,316.53 1,316.26 1,316.36 278.2K
14:19 1,315.92 1,315.92 1,315.71 1,315.76 221.0K
14:20 1,315.63 1,315.88 1,315.63 1,315.72 233.3K
14:21 1,315.72 1,315.73 1,315.51 1,315.51 289.4K
14:22 1,315.39 1,315.71 1,315.39 1,315.71 330.3K
14:23 1,315.87 1,315.87 1,315.13 1,315.13 279.8K
14:24 1,314.79 1,314.94 1,314.18 1,314.18 230.1K
14:25 1,314.10 1,314.10 1,313.50 1,313.50 487.0K
14:26 1,313.77 1,314.72 1,313.77 1,314.72 480.1K
14:27 1,315.16 1,315.56 1,315.16 1,315.21 308.8K
14:28 1,315.67 1,315.67 1,314.70 1,314.70 301.8K
14:29 1,315.05 1,315.05 1,314.27 1,314.32 302.9K
14:30 1,314.03 1,314.97 1,313.56 1,314.97 310.2K
14:31 1,315.06 1,315.28 1,315.06 1,315.28 560.3K
14:32 1,315.23 1,315.67 1,315.23 1,315.63 226.8K
14:33 1,315.70 1,315.70 1,315.54 1,315.61 252.8K
14:34 1,315.98 1,316.18 1,315.98 1,316.04 465.7K
14:35 1,316.31 1,316.44 1,315.96 1,315.96 472.1K
14:36 1,315.99 1,316.18 1,315.77 1,315.77 373.9K
14:37 1,315.99 1,316.60 1,315.69 1,316.60 331.8K
14:38 1,316.66 1,316.94 1,316.56 1,316.94 734.6K
14:39 1,317.28 1,317.29 1,317.02 1,317.20 551.0K
14:40 1,316.74 1,316.74 1,314.75 1,315.00 1,246.5K
14:41 1,314.53 1,314.85 1,314.53 1,314.85 1,521.9K
14:42 1,315.06 1,315.06 1,314.49 1,314.49 1,499.5K
14:43 1,313.91 1,314.02 1,313.82 1,314.02 1,373.1K
14:44 1,314.42 1,314.62 1,314.37 1,314.62 1,155.6K
14:45 1,314.61 1,314.70 1,314.61 1,314.70 1,184.4K
14:46 1,314.67 1,314.69 1,314.57 1,314.60 1,184.0K
14:47 1,314.99 1,314.99 1,314.59 1,314.59 1,246.0K
14:48 1,314.68 1,314.68 1,314.55 1,314.59 1,248.6K
14:49 1,314.85 1,314.85 1,314.19 1,314.19 2,650.0K
14:50 1,314.15 1,314.51 1,314.15 1,314.51 1,654.9K
14:51 1,314.50 1,315.05 1,314.50 1,314.77 1,427.1K
14:52 1,314.70 1,314.70 1,313.77 1,313.77 1,728.2K
14:53 1,313.63 1,313.65 1,313.34 1,313.46 1,799.9K
14:54 1,313.56 1,313.56 1,313.30 1,313.51 1,361.4K
14:55 1,313.74 1,313.74 1,312.94 1,312.94 1,419.6K
14:56 1,312.91 1,312.91 1,312.59 1,312.59 1,715.5K
14:57 1,312.88 1,313.10 1,312.85 1,313.10 2,120.4K
14:58 1,313.32 1,313.62 1,313.32 1,313.59 1,658.2K
14:59 1,313.73 1,313.81 1,313.63 1,313.81 2,400.0K
15:00 1,313.93 1,313.93 1,313.93 1,313.93 61,175.1K
15:01 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:02 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:03 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:04 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:05 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:06 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:07 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:08 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:09 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:10 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:11 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:12 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:13 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:14 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:15 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:16 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:17 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:18 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:19 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:20 1,313.93 1,313.93 1,313.93 1,313.93 22.0K
15:21 1,313.93 1,313.93 1,313.93 1,313.93 0.0K
15:22 1,313.93 1,314.00 1,313.93 1,314.00 0.0K
15:23 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
15:24 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
15:25 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし