Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,436.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,295.63 1,296.38 1,295.63 1,296.38 615.3K
08:31 1,296.69 1,297.51 1,296.10 1,297.51 107.6K
08:32 1,298.44 1,298.44 1,298.00 1,298.00 60.9K
08:33 1,297.38 1,297.41 1,296.77 1,297.41 146.6K
08:34 1,297.33 1,297.33 1,296.56 1,296.56 365.4K
08:35 1,296.74 1,298.09 1,296.48 1,298.09 435.5K
08:36 1,298.88 1,301.00 1,298.88 1,301.00 386.6K
08:37 1,301.24 1,301.77 1,301.24 1,301.75 146.2K
08:38 1,301.26 1,302.34 1,301.25 1,302.34 1,195.2K
08:39 1,302.17 1,302.17 1,301.05 1,301.05 361.3K
08:40 1,300.86 1,301.03 1,300.68 1,300.68 211.2K
08:41 1,300.80 1,300.80 1,299.51 1,299.51 72.3K
08:42 1,299.88 1,301.57 1,299.75 1,301.57 512.6K
08:43 1,301.57 1,301.57 1,300.97 1,300.97 825.9K
08:44 1,300.58 1,300.90 1,299.10 1,300.48 119.7K
08:45 1,300.78 1,301.23 1,300.54 1,300.54 435.6K
08:46 1,300.89 1,301.66 1,300.89 1,301.66 124.7K
08:47 1,301.46 1,301.80 1,301.15 1,301.80 143.3K
08:48 1,301.71 1,301.71 1,299.11 1,299.66 355.0K
08:49 1,299.99 1,299.99 1,299.05 1,299.05 35.1K
08:50 1,299.41 1,301.15 1,299.41 1,301.15 180.1K
08:51 1,300.74 1,302.04 1,300.46 1,302.04 621.6K
08:52 1,302.67 1,302.91 1,302.67 1,302.91 193.6K
08:53 1,303.23 1,303.95 1,303.23 1,303.95 92.5K
08:54 1,304.10 1,304.31 1,302.94 1,302.94 417.6K
08:55 1,302.83 1,303.18 1,302.24 1,303.18 299.2K
08:56 1,303.63 1,303.63 1,302.96 1,302.96 217.0K
08:57 1,301.97 1,301.97 1,301.68 1,301.68 251.2K
08:58 1,302.19 1,302.71 1,302.10 1,302.71 94.1K
08:59 1,303.12 1,305.01 1,303.12 1,305.01 482.6K
09:00 1,305.14 1,305.14 1,303.34 1,303.71 192.5K
09:01 1,304.20 1,305.36 1,304.00 1,305.36 340.0K
09:02 1,305.48 1,305.84 1,305.48 1,305.84 165.6K
09:03 1,305.91 1,306.51 1,305.91 1,306.35 87.7K
09:04 1,305.31 1,305.31 1,304.54 1,304.54 102.9K
09:05 1,303.90 1,304.28 1,303.72 1,303.72 236.5K
09:06 1,303.67 1,303.67 1,302.91 1,302.91 676.4K
09:07 1,303.07 1,303.38 1,303.07 1,303.38 111.1K
09:08 1,303.85 1,303.90 1,303.54 1,303.82 143.1K
09:09 1,304.38 1,304.64 1,304.38 1,304.42 548.4K
09:10 1,304.26 1,304.26 1,303.61 1,303.70 88.8K
09:11 1,303.51 1,303.60 1,303.15 1,303.60 456.5K
09:12 1,303.41 1,303.45 1,303.27 1,303.27 85.7K
09:13 1,303.49 1,303.50 1,303.24 1,303.50 95.5K
09:14 1,303.50 1,303.54 1,302.86 1,302.86 133.1K
09:15 1,302.39 1,303.14 1,302.39 1,302.97 254.9K
09:16 1,303.08 1,303.08 1,300.83 1,300.83 418.8K
09:17 1,301.02 1,301.20 1,301.02 1,301.16 138.3K
09:18 1,301.35 1,301.75 1,301.35 1,301.68 470.7K
09:19 1,301.79 1,301.79 1,301.34 1,301.34 488.6K
09:20 1,301.30 1,301.30 1,301.04 1,301.15 428.7K
09:21 1,301.07 1,301.43 1,301.07 1,301.43 81.4K
09:22 1,301.64 1,301.78 1,301.44 1,301.44 323.9K
09:23 1,301.31 1,301.72 1,301.26 1,301.72 63.5K
09:24 1,302.43 1,302.94 1,302.21 1,302.94 524.3K
09:25 1,302.94 1,303.06 1,302.34 1,302.62 381.5K
09:26 1,302.38 1,302.94 1,302.38 1,302.51 757.4K
09:27 1,302.54 1,303.01 1,302.54 1,302.92 247.7K
09:28 1,303.12 1,303.12 1,302.79 1,302.79 151.8K
09:29 1,302.63 1,303.08 1,302.63 1,302.87 229.2K
09:30 1,302.94 1,303.34 1,302.94 1,303.22 208.8K
09:31 1,303.61 1,303.61 1,303.37 1,303.37 241.0K
09:32 1,303.29 1,303.29 1,303.01 1,303.01 3,299.3K
09:33 1,302.87 1,302.87 1,302.47 1,302.79 365.7K
09:34 1,302.81 1,302.99 1,302.81 1,302.99 156.3K
09:35 1,302.94 1,303.01 1,302.68 1,303.01 614.1K
09:36 1,303.10 1,304.08 1,303.10 1,303.52 366.3K
09:37 1,303.43 1,303.80 1,303.43 1,303.72 164.3K
09:38 1,304.14 1,304.14 1,303.54 1,303.54 153.4K
09:39 1,303.36 1,303.36 1,303.00 1,303.00 2,117.5K
09:40 1,302.99 1,303.35 1,302.84 1,302.92 309.7K
09:41 1,303.32 1,303.46 1,303.30 1,303.36 227.9K
09:42 1,303.34 1,303.75 1,303.32 1,303.32 474.4K
09:43 1,303.54 1,303.84 1,303.54 1,303.84 202.5K
09:44 1,303.55 1,304.41 1,303.55 1,304.33 319.1K
09:45 1,304.61 1,304.77 1,304.41 1,304.77 70.1K
09:46 1,304.80 1,304.99 1,304.80 1,304.92 1,102.9K
09:47 1,305.17 1,305.17 1,305.08 1,305.16 86.7K
09:48 1,305.46 1,306.12 1,305.46 1,305.72 201.6K
09:49 1,306.06 1,306.06 1,305.13 1,305.34 1,474.0K
09:50 1,305.75 1,305.75 1,305.65 1,305.75 1,092.1K
09:51 1,305.39 1,305.39 1,304.93 1,305.06 151.3K
09:52 1,304.95 1,304.95 1,303.89 1,303.93 572.6K
09:53 1,304.11 1,304.49 1,304.11 1,304.49 303.5K
09:54 1,304.25 1,304.25 1,303.83 1,304.24 152.6K
09:55 1,304.58 1,304.58 1,303.85 1,303.85 176.9K
09:56 1,304.01 1,304.10 1,303.72 1,304.10 96.5K
09:57 1,304.07 1,304.17 1,304.07 1,304.11 309.3K
09:58 1,304.02 1,304.59 1,304.02 1,304.29 143.7K
09:59 1,304.71 1,304.71 1,304.47 1,304.61 270.3K
10:00 1,304.48 1,304.48 1,304.10 1,304.19 149.7K
10:01 1,304.03 1,304.08 1,303.98 1,304.08 140.6K
10:02 1,304.37 1,304.69 1,304.37 1,304.69 112.5K
10:03 1,304.61 1,305.02 1,304.51 1,304.58 209.7K
10:04 1,304.66 1,304.71 1,304.65 1,304.71 136.3K
10:05 1,304.40 1,304.40 1,303.46 1,303.46 366.2K
10:06 1,303.42 1,303.63 1,303.42 1,303.53 89.7K
10:07 1,303.48 1,303.73 1,303.09 1,303.09 589.9K
10:08 1,302.93 1,303.24 1,302.87 1,303.21 151.5K
10:09 1,303.19 1,303.62 1,303.19 1,303.32 121.6K
10:10 1,303.27 1,303.39 1,302.94 1,302.94 220.8K
10:11 1,302.99 1,303.19 1,302.99 1,303.19 113.6K
10:12 1,303.34 1,303.91 1,303.34 1,303.89 107.0K
10:13 1,303.81 1,303.87 1,303.81 1,303.84 428.9K
10:14 1,303.87 1,303.92 1,303.76 1,303.92 182.5K
10:15 1,303.72 1,303.78 1,303.48 1,303.48 178.8K
10:16 1,303.48 1,303.58 1,303.42 1,303.44 145.6K
10:17 1,303.60 1,303.77 1,303.55 1,303.77 143.4K
10:18 1,304.27 1,304.63 1,304.27 1,304.63 133.9K
10:19 1,304.99 1,305.67 1,304.99 1,305.67 366.7K
10:20 1,305.61 1,306.24 1,305.61 1,306.24 339.2K
10:21 1,306.22 1,306.63 1,306.22 1,306.63 350.5K
10:22 1,306.74 1,307.09 1,306.74 1,307.09 189.2K
10:23 1,307.10 1,307.49 1,307.10 1,307.49 68.0K
10:24 1,307.42 1,308.15 1,307.42 1,308.15 217.9K
10:25 1,308.15 1,308.15 1,307.39 1,307.46 252.9K
10:26 1,307.59 1,308.00 1,307.59 1,308.00 252.8K
10:27 1,307.85 1,307.94 1,307.85 1,307.94 94.6K
10:28 1,307.84 1,307.84 1,307.58 1,307.58 140.6K
10:29 1,307.78 1,308.17 1,307.78 1,308.09 297.5K
10:30 1,308.44 1,308.44 1,307.23 1,307.23 434.3K
10:31 1,307.51 1,307.51 1,306.97 1,306.97 120.4K
10:32 1,306.89 1,307.66 1,306.89 1,307.63 585.4K
10:33 1,307.47 1,307.82 1,307.47 1,307.65 247.7K
10:34 1,307.57 1,307.57 1,307.40 1,307.53 88.1K
10:35 1,307.41 1,307.69 1,307.41 1,307.67 297.2K
10:36 1,307.78 1,307.85 1,307.78 1,307.83 57.0K
10:37 1,307.78 1,308.22 1,307.69 1,308.22 320.9K
10:38 1,308.15 1,308.15 1,308.05 1,308.08 98.3K
10:39 1,308.14 1,308.33 1,307.76 1,307.76 198.9K
10:40 1,307.85 1,307.90 1,307.74 1,307.90 87.9K
10:41 1,307.80 1,307.88 1,307.73 1,307.79 95.4K
10:42 1,307.75 1,308.15 1,307.75 1,307.92 309.3K
10:43 1,308.15 1,308.91 1,308.15 1,308.62 245.4K
10:44 1,308.04 1,308.16 1,307.97 1,307.99 298.9K
10:45 1,308.29 1,308.29 1,308.02 1,308.02 122.6K
10:46 1,308.05 1,308.18 1,308.01 1,308.01 127.3K
10:47 1,308.01 1,308.01 1,307.94 1,307.95 128.6K
10:48 1,307.75 1,307.96 1,307.75 1,307.96 137.7K
10:49 1,308.00 1,308.00 1,306.77 1,306.77 404.6K
10:50 1,306.86 1,306.86 1,305.70 1,305.70 297.4K
10:51 1,305.69 1,305.71 1,305.57 1,305.58 269.3K
10:52 1,305.91 1,306.03 1,305.60 1,305.60 302.4K
10:53 1,305.72 1,305.99 1,305.72 1,305.99 172.4K
10:54 1,306.68 1,307.16 1,306.68 1,307.14 307.8K
10:55 1,307.12 1,307.12 1,306.87 1,307.03 124.6K
10:56 1,306.99 1,307.13 1,306.99 1,307.13 112.8K
10:57 1,307.16 1,307.90 1,307.16 1,307.58 167.3K
10:58 1,307.49 1,307.51 1,307.01 1,307.01 93.4K
10:59 1,306.88 1,306.89 1,306.61 1,306.63 85.4K
11:00 1,306.63 1,306.81 1,306.63 1,306.73 63.1K
11:01 1,307.09 1,307.14 1,306.77 1,306.77 162.6K
11:02 1,306.73 1,306.79 1,306.73 1,306.79 53.1K
11:03 1,306.59 1,306.90 1,306.59 1,306.75 131.5K
11:04 1,306.79 1,306.80 1,306.46 1,306.46 178.2K
11:05 1,306.64 1,306.79 1,306.64 1,306.71 203.9K
11:06 1,307.24 1,307.42 1,306.93 1,307.42 155.9K
11:07 1,307.37 1,307.65 1,307.37 1,307.65 73.3K
11:08 1,307.42 1,308.06 1,307.42 1,308.04 141.2K
11:09 1,308.05 1,308.05 1,307.54 1,307.54 325.7K
11:10 1,307.55 1,307.55 1,307.16 1,307.31 116.2K
11:11 1,307.50 1,307.96 1,307.50 1,307.89 607.5K
11:12 1,307.91 1,307.91 1,307.69 1,307.78 94.9K
11:13 1,307.87 1,307.97 1,307.87 1,307.96 136.6K
11:14 1,307.87 1,308.23 1,307.87 1,308.23 348.6K
11:15 1,308.16 1,308.62 1,308.16 1,308.57 216.6K
11:16 1,308.42 1,308.46 1,308.29 1,308.46 71.4K
11:17 1,308.37 1,308.71 1,308.37 1,308.57 108.3K
11:18 1,308.61 1,308.61 1,308.52 1,308.56 317.2K
11:19 1,308.86 1,308.91 1,308.79 1,308.79 147.0K
11:20 1,308.85 1,308.88 1,308.82 1,308.82 325.3K
11:21 1,308.85 1,309.32 1,308.85 1,309.32 5,931.2K
11:22 1,309.24 1,309.55 1,309.24 1,309.52 173.8K
11:23 1,309.21 1,309.28 1,308.93 1,308.93 338.7K
11:24 1,308.93 1,308.93 1,308.63 1,308.63 111.6K
11:25 1,308.62 1,308.62 1,308.20 1,308.21 133.1K
11:26 1,308.78 1,308.85 1,308.67 1,308.71 195.2K
11:27 1,308.77 1,308.86 1,308.77 1,308.84 190.5K
11:28 1,308.90 1,308.91 1,308.82 1,308.86 456.7K
11:29 1,309.16 1,309.21 1,309.13 1,309.16 155.4K
11:30 1,309.09 1,309.55 1,308.98 1,309.55 397.9K
11:31 1,309.59 1,309.59 1,309.34 1,309.34 211.2K
11:32 1,308.77 1,308.95 1,308.77 1,308.86 710.9K
11:33 1,308.64 1,308.74 1,308.64 1,308.69 453.3K
11:34 1,308.68 1,308.95 1,308.68 1,308.93 159.9K
11:35 1,309.28 1,309.85 1,309.28 1,309.85 294.0K
11:36 1,309.70 1,309.96 1,309.70 1,309.96 199.3K
11:37 1,310.10 1,310.33 1,310.10 1,310.21 380.5K
11:38 1,309.95 1,310.24 1,309.92 1,310.24 126.3K
11:39 1,310.29 1,310.44 1,310.22 1,310.22 168.9K
11:40 1,310.29 1,310.29 1,309.76 1,309.76 294.2K
11:41 1,309.90 1,309.95 1,309.65 1,309.65 95.8K
11:42 1,309.38 1,309.38 1,308.89 1,308.89 1,087.5K
11:43 1,308.64 1,309.00 1,308.64 1,309.00 89.8K
11:44 1,308.99 1,308.99 1,308.78 1,308.89 99.4K
11:45 1,309.02 1,309.02 1,308.68 1,308.68 147.9K
11:46 1,308.32 1,308.76 1,308.28 1,308.37 86.2K
11:47 1,308.48 1,308.48 1,308.35 1,308.46 131.1K
11:48 1,308.40 1,308.51 1,308.36 1,308.36 126.0K
11:49 1,308.35 1,308.35 1,308.21 1,308.31 136.0K
11:50 1,308.48 1,308.48 1,307.75 1,307.85 312.2K
11:51 1,307.56 1,307.60 1,307.49 1,307.49 228.4K
11:52 1,307.63 1,307.63 1,307.43 1,307.43 117.5K
11:53 1,307.49 1,307.63 1,307.48 1,307.63 119.3K
11:54 1,307.56 1,307.56 1,307.17 1,307.27 149.7K
11:55 1,307.13 1,307.13 1,306.79 1,306.94 457.4K
11:56 1,306.91 1,306.91 1,306.83 1,306.83 240.5K
11:57 1,306.88 1,307.20 1,306.88 1,307.20 125.4K
11:58 1,307.18 1,307.84 1,307.18 1,307.84 166.5K
11:59 1,308.00 1,308.00 1,307.67 1,307.76 107.1K
12:00 1,307.91 1,307.95 1,307.84 1,307.95 107.2K
12:01 1,307.87 1,308.08 1,307.87 1,308.08 75.6K
12:02 1,308.03 1,308.05 1,307.77 1,307.84 468.9K
12:03 1,307.96 1,308.01 1,307.57 1,307.75 100.6K
12:04 1,307.61 1,307.77 1,307.52 1,307.66 190.2K
12:05 1,308.02 1,308.02 1,307.76 1,307.80 129.8K
12:06 1,307.77 1,307.85 1,307.77 1,307.85 111.3K
12:07 1,307.93 1,307.93 1,307.71 1,307.89 214.9K
12:08 1,307.84 1,307.84 1,307.75 1,307.81 115.1K
12:09 1,307.79 1,307.97 1,307.79 1,307.83 255.0K
12:10 1,307.78 1,307.78 1,307.35 1,307.35 1,021.9K
12:11 1,307.48 1,307.55 1,307.44 1,307.55 82.6K
12:12 1,307.40 1,307.71 1,307.40 1,307.71 381.0K
12:13 1,307.80 1,308.13 1,307.80 1,308.13 129.3K
12:14 1,308.15 1,308.15 1,307.81 1,307.87 98.3K
12:15 1,307.77 1,307.77 1,307.32 1,307.32 116.5K
12:16 1,307.33 1,307.33 1,307.12 1,307.25 73.2K
12:17 1,307.16 1,307.33 1,307.12 1,307.12 61.1K
12:18 1,307.24 1,307.24 1,306.96 1,306.96 82.9K
12:19 1,306.99 1,307.20 1,306.96 1,307.20 78.6K
12:20 1,307.08 1,307.17 1,307.05 1,307.15 410.1K
12:21 1,307.22 1,307.22 1,306.77 1,306.77 108.6K
12:22 1,306.70 1,306.82 1,306.70 1,306.82 314.4K
12:23 1,307.31 1,307.50 1,307.31 1,307.50 154.6K
12:24 1,307.89 1,307.99 1,307.89 1,307.98 274.7K
12:25 1,307.96 1,307.96 1,307.88 1,307.94 118.0K
12:26 1,307.77 1,307.91 1,307.77 1,307.80 112.9K
12:27 1,307.81 1,307.87 1,307.51 1,307.51 145.3K
12:28 1,307.58 1,307.63 1,307.45 1,307.45 87.0K
12:29 1,307.41 1,307.43 1,307.32 1,307.43 149.2K
12:30 1,307.30 1,307.79 1,307.30 1,307.79 225.5K
12:31 1,307.80 1,307.92 1,307.71 1,307.92 79.3K
12:32 1,307.72 1,307.88 1,307.72 1,307.88 84.3K
12:33 1,307.85 1,307.97 1,307.85 1,307.97 104.3K
12:34 1,307.97 1,307.97 1,307.72 1,307.84 153.7K
12:35 1,307.90 1,308.16 1,307.80 1,308.08 248.5K
12:36 1,308.00 1,308.04 1,307.93 1,307.93 1,666.5K
12:37 1,308.00 1,308.00 1,307.87 1,307.92 101.3K
12:38 1,307.91 1,308.03 1,307.88 1,308.03 354.9K
12:39 1,308.07 1,308.22 1,308.07 1,308.22 95.3K
12:40 1,308.24 1,308.24 1,308.14 1,308.24 161.6K
12:41 1,308.19 1,308.19 1,308.03 1,308.03 89.3K
12:42 1,307.96 1,308.01 1,307.90 1,307.94 186.5K
12:43 1,307.95 1,308.11 1,307.86 1,307.86 179.7K
12:44 1,307.99 1,308.26 1,307.94 1,308.26 123.7K
12:45 1,308.52 1,308.52 1,308.24 1,308.40 97.2K
12:46 1,308.39 1,308.43 1,308.39 1,308.40 120.1K
12:47 1,308.42 1,308.47 1,308.37 1,308.47 141.3K
12:48 1,308.55 1,308.55 1,308.29 1,308.50 285.6K
12:49 1,308.65 1,308.82 1,308.65 1,308.77 472.7K
12:50 1,308.82 1,309.52 1,308.82 1,309.52 213.9K
12:51 1,309.60 1,309.74 1,309.58 1,309.58 234.4K
12:52 1,309.52 1,309.57 1,309.29 1,309.33 124.8K
12:53 1,309.30 1,309.36 1,309.18 1,309.36 264.8K
12:54 1,309.22 1,309.22 1,309.03 1,309.13 155.6K
12:55 1,309.14 1,309.15 1,309.08 1,309.15 131.8K
12:56 1,309.03 1,309.03 1,308.81 1,309.00 174.2K
12:57 1,308.82 1,309.00 1,308.82 1,309.00 151.4K
12:58 1,308.98 1,308.98 1,308.93 1,308.93 400.7K
12:59 1,308.87 1,309.01 1,308.83 1,309.01 71.4K
13:00 1,308.94 1,308.99 1,308.59 1,308.59 105.1K
13:01 1,308.75 1,308.75 1,307.90 1,307.90 106.6K
13:02 1,307.90 1,308.36 1,307.90 1,308.29 124.0K
13:03 1,308.43 1,308.47 1,308.30 1,308.30 140.5K
13:04 1,308.25 1,308.35 1,308.16 1,308.16 195.8K
13:05 1,308.17 1,308.17 1,307.52 1,307.52 94.7K
13:06 1,307.61 1,307.67 1,307.50 1,307.67 127.4K
13:07 1,307.67 1,307.75 1,307.64 1,307.71 95.4K
13:08 1,307.73 1,307.85 1,307.64 1,307.85 56.9K
13:09 1,307.82 1,307.90 1,307.82 1,307.90 226.6K
13:10 1,307.95 1,308.15 1,307.85 1,308.15 161.2K
13:11 1,308.19 1,308.19 1,307.91 1,307.91 102.2K
13:12 1,308.05 1,308.14 1,308.05 1,308.14 397.7K
13:13 1,308.05 1,308.34 1,308.05 1,308.34 1,035.9K
13:14 1,308.38 1,308.45 1,308.29 1,308.29 110.0K
13:15 1,308.45 1,308.45 1,308.34 1,308.34 113.7K
13:16 1,308.29 1,308.29 1,308.08 1,308.08 253.9K
13:17 1,308.28 1,308.37 1,308.28 1,308.34 292.0K
13:18 1,308.32 1,308.37 1,308.21 1,308.37 161.3K
13:19 1,308.29 1,308.60 1,308.29 1,308.51 190.7K
13:20 1,308.37 1,308.52 1,308.35 1,308.52 341.5K
13:21 1,308.51 1,308.67 1,308.51 1,308.53 329.3K
13:22 1,308.58 1,309.19 1,308.53 1,309.12 422.1K
13:23 1,309.24 1,309.36 1,309.21 1,309.35 233.4K
13:24 1,309.42 1,309.62 1,309.42 1,309.52 333.9K
13:25 1,309.48 1,309.80 1,309.40 1,309.40 185.8K
13:26 1,309.43 1,309.47 1,309.36 1,309.47 94.4K
13:27 1,309.52 1,309.99 1,309.52 1,309.97 449.9K
13:28 1,309.95 1,309.95 1,309.69 1,309.69 109.0K
13:29 1,309.88 1,309.88 1,309.63 1,309.81 75.0K
13:30 1,309.95 1,310.08 1,309.95 1,310.08 72.0K
13:31 1,309.91 1,310.00 1,309.86 1,309.96 257.4K
13:32 1,310.12 1,310.32 1,310.12 1,310.31 129.2K
13:33 1,310.39 1,310.46 1,310.30 1,310.46 183.9K
13:34 1,310.28 1,310.28 1,310.13 1,310.13 276.5K
13:35 1,310.15 1,310.18 1,309.99 1,309.99 105.4K
13:36 1,310.20 1,310.20 1,309.51 1,309.51 93.1K
13:37 1,309.88 1,309.88 1,309.55 1,309.60 113.6K
13:38 1,309.45 1,309.49 1,309.15 1,309.49 500.3K
13:39 1,309.66 1,309.66 1,309.36 1,309.47 91.3K
13:40 1,309.81 1,309.81 1,309.45 1,309.55 316.0K
13:41 1,309.64 1,309.82 1,309.55 1,309.82 2,620.6K
13:42 1,309.77 1,309.77 1,309.55 1,309.55 142.8K
13:43 1,309.43 1,309.73 1,309.39 1,309.39 238.3K
13:44 1,308.98 1,309.03 1,308.92 1,308.92 120.1K
13:45 1,309.02 1,309.03 1,308.86 1,308.86 256.3K
13:46 1,308.89 1,309.11 1,308.89 1,308.96 245.3K
13:47 1,309.31 1,309.31 1,308.90 1,308.91 132.8K
13:48 1,309.03 1,309.06 1,308.32 1,308.32 378.2K
13:49 1,308.47 1,308.85 1,308.47 1,308.85 230.6K
13:50 1,309.16 1,309.16 1,308.95 1,309.03 148.9K
13:51 1,309.03 1,309.09 1,309.00 1,309.00 192.0K
13:52 1,308.96 1,309.09 1,308.95 1,309.09 354.8K
13:53 1,309.15 1,309.15 1,308.98 1,308.99 151.3K
13:54 1,308.88 1,309.09 1,308.84 1,308.92 102.9K
13:55 1,308.79 1,308.93 1,308.79 1,308.83 114.2K
13:56 1,308.74 1,308.99 1,308.67 1,308.99 217.1K
13:57 1,308.87 1,309.01 1,308.87 1,308.87 148.3K
13:58 1,308.58 1,309.02 1,308.56 1,309.02 375.5K
13:59 1,309.21 1,309.29 1,309.21 1,309.24 226.8K
14:00 1,309.32 1,309.57 1,309.26 1,309.57 418.1K
14:01 1,309.24 1,309.52 1,309.14 1,309.14 299.8K
14:02 1,309.38 1,309.65 1,309.38 1,309.61 179.0K
14:03 1,309.52 1,309.64 1,309.34 1,309.47 142.8K
14:04 1,309.40 1,309.40 1,308.83 1,308.83 197.0K
14:05 1,308.79 1,308.79 1,308.15 1,308.15 144.9K
14:06 1,308.20 1,308.22 1,307.97 1,307.97 201.5K
14:07 1,308.18 1,308.61 1,308.16 1,308.61 150.1K
14:08 1,308.66 1,308.85 1,308.57 1,308.85 126.6K
14:09 1,308.71 1,308.83 1,308.69 1,308.69 204.6K
14:10 1,308.55 1,308.75 1,308.55 1,308.67 160.4K
14:11 1,308.58 1,308.69 1,308.58 1,308.69 142.2K
14:12 1,308.70 1,308.91 1,308.69 1,308.69 131.0K
14:13 1,308.63 1,308.63 1,308.00 1,308.00 159.5K
14:14 1,307.93 1,308.38 1,307.93 1,308.38 247.5K
14:15 1,308.43 1,308.43 1,308.06 1,308.08 353.8K
14:16 1,308.09 1,308.17 1,307.93 1,308.17 250.5K
14:17 1,308.16 1,308.45 1,308.16 1,308.44 365.0K
14:18 1,308.43 1,308.64 1,308.43 1,308.64 284.2K
14:19 1,308.67 1,308.72 1,308.63 1,308.72 522.7K
14:20 1,308.67 1,308.69 1,308.52 1,308.52 366.8K
14:21 1,308.61 1,308.61 1,308.42 1,308.42 179.4K
14:22 1,308.40 1,308.54 1,308.40 1,308.53 310.7K
14:23 1,308.66 1,308.67 1,308.44 1,308.44 196.2K
14:24 1,308.55 1,308.74 1,308.55 1,308.71 809.9K
14:25 1,308.76 1,309.02 1,308.76 1,308.95 383.4K
14:26 1,308.97 1,309.09 1,308.76 1,308.76 196.7K
14:27 1,308.84 1,308.84 1,308.45 1,308.45 222.7K
14:28 1,308.44 1,308.65 1,308.44 1,308.65 163.1K
14:29 1,308.45 1,308.56 1,308.45 1,308.56 162.6K
14:30 1,308.56 1,308.90 1,308.56 1,308.90 217.7K
14:31 1,308.79 1,308.79 1,307.99 1,307.99 422.4K
14:32 1,307.70 1,308.09 1,307.70 1,308.09 207.7K
14:33 1,308.11 1,308.11 1,308.06 1,308.08 202.7K
14:34 1,308.18 1,308.18 1,307.93 1,307.93 272.2K
14:35 1,307.93 1,307.93 1,307.56 1,307.56 283.0K
14:36 1,307.49 1,307.55 1,307.49 1,307.52 254.3K
14:37 1,307.44 1,307.54 1,307.43 1,307.43 236.6K
14:38 1,307.45 1,307.45 1,307.14 1,307.16 427.7K
14:39 1,307.09 1,307.09 1,306.76 1,306.79 509.1K
14:40 1,306.93 1,309.50 1,306.93 1,309.50 1,492.5K
14:41 1,309.71 1,309.93 1,309.55 1,309.93 975.6K
14:42 1,310.29 1,310.51 1,310.29 1,310.32 853.4K
14:43 1,310.42 1,310.42 1,309.75 1,309.75 1,014.7K
14:44 1,310.13 1,310.13 1,309.75 1,309.75 2,479.4K
14:45 1,309.39 1,310.11 1,309.39 1,310.11 936.9K
14:46 1,309.99 1,310.32 1,309.99 1,310.32 1,078.1K
14:47 1,310.45 1,310.99 1,310.45 1,310.84 1,306.6K
14:48 1,310.84 1,310.85 1,310.62 1,310.62 684.6K
14:49 1,310.37 1,310.37 1,310.00 1,310.00 1,100.3K
14:50 1,310.02 1,310.02 1,309.81 1,309.81 1,139.7K
14:51 1,309.60 1,309.91 1,309.60 1,309.82 986.5K
14:52 1,310.23 1,310.39 1,310.13 1,310.13 1,290.7K
14:53 1,310.16 1,310.19 1,309.96 1,309.96 1,184.4K
14:54 1,309.74 1,309.74 1,309.59 1,309.59 979.7K
14:55 1,309.83 1,309.87 1,309.71 1,309.87 1,119.1K
14:56 1,309.89 1,309.93 1,309.75 1,309.93 1,403.6K
14:57 1,310.01 1,310.18 1,310.01 1,310.05 1,286.0K
14:58 1,309.99 1,310.13 1,309.99 1,310.13 1,373.5K
14:59 1,310.55 1,310.90 1,309.77 1,310.90 1,644.0K
15:00 1,310.81 1,310.81 1,310.81 1,310.81 69,262.3K
15:01 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:02 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:03 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:04 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:05 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:06 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:07 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:08 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:09 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:10 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:11 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:12 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:13 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:14 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:15 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:16 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:17 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:18 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:19 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:20 1,310.81 1,310.81 1,310.81 1,310.81 25.0K
15:21 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:22 1,310.81 1,310.81 1,310.09 1,310.09 0.0K
15:23 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
15:24 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
15:25 1,310.09 1,310.09 1,310.09 1,310.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし