Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,436.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,291.52 1,292.23 1,291.49 1,292.23 238.2K
08:31 1,291.02 1,291.61 1,291.02 1,291.60 105.6K
08:32 1,291.61 1,291.89 1,291.08 1,291.89 366.0K
08:33 1,292.33 1,292.57 1,291.76 1,292.57 142.6K
08:34 1,292.37 1,293.13 1,291.83 1,293.13 199.7K
08:35 1,293.13 1,293.48 1,293.13 1,293.48 50.8K
08:36 1,293.46 1,293.46 1,291.57 1,291.57 113.6K
08:37 1,291.65 1,291.75 1,291.24 1,291.24 572.0K
08:38 1,291.23 1,291.37 1,291.23 1,291.33 34.9K
08:39 1,291.32 1,291.72 1,291.32 1,291.68 647.1K
08:40 1,291.66 1,291.66 1,290.83 1,290.83 90.1K
08:41 1,290.50 1,290.50 1,289.95 1,289.95 109.8K
08:42 1,289.92 1,289.92 1,287.01 1,288.10 157.5K
08:43 1,288.11 1,288.11 1,286.68 1,286.98 158.7K
08:44 1,286.67 1,286.67 1,285.98 1,285.98 201.9K
08:45 1,285.70 1,286.57 1,285.70 1,286.57 92.7K
08:46 1,286.54 1,286.93 1,286.54 1,286.76 63.1K
08:47 1,286.60 1,286.65 1,286.31 1,286.31 152.1K
08:48 1,284.36 1,284.36 1,283.57 1,283.57 116.8K
08:49 1,283.51 1,283.61 1,282.64 1,282.64 79.8K
08:50 1,282.60 1,282.60 1,281.41 1,281.41 238.7K
08:51 1,281.23 1,281.23 1,281.09 1,281.22 72.8K
08:52 1,280.61 1,280.67 1,280.38 1,280.67 79.9K
08:53 1,280.73 1,281.16 1,280.73 1,281.16 45.7K
08:54 1,280.55 1,280.55 1,280.45 1,280.52 84.1K
08:55 1,280.34 1,280.37 1,280.33 1,280.33 69.3K
08:56 1,280.34 1,280.79 1,280.34 1,280.79 51.5K
08:57 1,279.93 1,279.93 1,278.76 1,278.87 167.7K
08:58 1,279.48 1,279.48 1,279.27 1,279.29 84.0K
08:59 1,279.44 1,279.44 1,278.90 1,278.90 1,297.2K
09:00 1,278.97 1,279.20 1,278.94 1,279.20 98.8K
09:01 1,279.41 1,279.47 1,279.01 1,279.28 99.4K
09:02 1,279.84 1,281.00 1,279.84 1,281.00 257.4K
09:03 1,281.90 1,282.53 1,281.39 1,281.39 252.1K
09:04 1,281.47 1,281.47 1,281.31 1,281.37 245.7K
09:05 1,281.89 1,282.06 1,281.84 1,282.06 113.2K
09:06 1,282.17 1,282.78 1,282.17 1,282.78 104.6K
09:07 1,283.18 1,283.18 1,282.98 1,282.98 314.6K
09:08 1,283.19 1,283.64 1,283.19 1,283.49 167.2K
09:09 1,283.71 1,283.71 1,282.40 1,282.45 197.2K
09:10 1,283.05 1,283.46 1,282.85 1,282.85 700.1K
09:11 1,283.88 1,283.93 1,283.64 1,283.93 120.5K
09:12 1,283.47 1,283.53 1,283.26 1,283.26 92.4K
09:13 1,282.91 1,283.35 1,282.91 1,283.04 177.5K
09:14 1,283.19 1,283.68 1,283.19 1,283.59 233.1K
09:15 1,283.56 1,283.56 1,283.43 1,283.43 112.8K
09:16 1,283.29 1,283.51 1,283.27 1,283.42 59.7K
09:17 1,283.98 1,283.98 1,283.51 1,283.78 85.1K
09:18 1,283.82 1,284.16 1,283.82 1,284.15 49.5K
09:19 1,284.04 1,284.04 1,283.66 1,283.70 138.5K
09:20 1,283.74 1,283.74 1,283.57 1,283.62 382.5K
09:21 1,283.44 1,283.99 1,283.44 1,283.99 606.9K
09:22 1,283.96 1,283.96 1,283.74 1,283.74 57.2K
09:23 1,283.77 1,284.06 1,283.77 1,284.06 356.1K
09:24 1,284.16 1,284.23 1,284.16 1,284.23 55.3K
09:25 1,284.13 1,284.20 1,284.08 1,284.08 126.9K
09:26 1,284.32 1,284.76 1,284.32 1,284.76 104.6K
09:27 1,284.58 1,285.34 1,284.58 1,285.21 293.3K
09:28 1,285.03 1,285.30 1,285.03 1,285.26 244.4K
09:29 1,284.71 1,284.71 1,284.43 1,284.51 95.2K
09:30 1,284.14 1,284.18 1,284.06 1,284.06 90.2K
09:31 1,284.05 1,284.22 1,284.00 1,284.02 124.8K
09:32 1,284.11 1,284.11 1,283.51 1,283.54 69.5K
09:33 1,283.49 1,283.73 1,283.49 1,283.68 56.4K
09:34 1,283.83 1,283.83 1,283.70 1,283.77 79.7K
09:35 1,283.74 1,284.14 1,283.74 1,284.14 71.6K
09:36 1,284.31 1,284.80 1,284.31 1,284.74 79.4K
09:37 1,285.14 1,285.14 1,284.97 1,284.97 71.1K
09:38 1,285.07 1,285.53 1,285.07 1,285.53 104.6K
09:39 1,285.30 1,285.39 1,285.20 1,285.31 53.7K
09:40 1,285.38 1,285.38 1,284.92 1,284.92 84.8K
09:41 1,284.83 1,284.85 1,284.63 1,284.63 79.6K
09:42 1,284.61 1,284.61 1,284.31 1,284.31 77.5K
09:43 1,284.16 1,284.57 1,284.16 1,284.57 121.8K
09:44 1,284.68 1,286.09 1,284.68 1,286.08 139.8K
09:45 1,286.56 1,286.91 1,286.56 1,286.91 70.1K
09:46 1,286.97 1,286.97 1,286.64 1,286.73 217.6K
09:47 1,286.77 1,286.77 1,286.56 1,286.62 308.9K
09:48 1,286.51 1,286.63 1,286.50 1,286.63 78.3K
09:49 1,286.64 1,286.64 1,286.22 1,286.22 61.7K
09:50 1,286.14 1,286.14 1,285.87 1,285.87 46.4K
09:51 1,285.82 1,286.12 1,285.82 1,286.12 196.3K
09:52 1,286.11 1,286.11 1,285.92 1,286.09 57.3K
09:53 1,285.97 1,286.28 1,285.97 1,286.28 53.4K
09:54 1,286.20 1,286.49 1,286.20 1,286.49 292.6K
09:55 1,286.40 1,286.69 1,286.40 1,286.69 228.6K
09:56 1,287.03 1,287.17 1,286.98 1,286.98 87.4K
09:57 1,286.89 1,286.89 1,286.75 1,286.75 86.5K
09:58 1,286.61 1,286.98 1,286.52 1,286.98 142.1K
09:59 1,286.65 1,286.65 1,286.26 1,286.26 118.6K
10:00 1,286.07 1,287.16 1,286.07 1,287.16 455.1K
10:01 1,286.99 1,287.04 1,286.91 1,287.04 68.3K
10:02 1,287.27 1,287.52 1,287.26 1,287.52 154.3K
10:03 1,287.66 1,288.08 1,287.66 1,287.90 171.7K
10:04 1,288.07 1,288.20 1,288.00 1,288.20 1,207.9K
10:05 1,287.89 1,287.89 1,287.61 1,287.74 134.8K
10:06 1,287.64 1,287.87 1,287.64 1,287.87 51.1K
10:07 1,287.97 1,288.11 1,287.97 1,288.01 72.8K
10:08 1,287.97 1,288.10 1,287.97 1,288.10 79.0K
10:09 1,288.24 1,288.25 1,288.20 1,288.20 1,010.7K
10:10 1,288.16 1,288.17 1,287.97 1,288.09 96.0K
10:11 1,288.09 1,288.35 1,288.09 1,288.30 141.1K
10:12 1,288.14 1,288.21 1,288.10 1,288.10 111.5K
10:13 1,287.89 1,288.39 1,287.89 1,288.39 226.6K
10:14 1,288.29 1,288.30 1,288.25 1,288.30 1,281.7K
10:15 1,288.25 1,288.25 1,288.04 1,288.04 224.4K
10:16 1,288.05 1,288.09 1,287.97 1,287.97 261.9K
10:17 1,288.04 1,288.25 1,288.04 1,288.24 71.3K
10:18 1,288.30 1,288.39 1,288.30 1,288.37 75.2K
10:19 1,288.59 1,288.59 1,288.22 1,288.22 118.3K
10:20 1,288.27 1,288.32 1,288.18 1,288.18 130.7K
10:21 1,288.10 1,288.15 1,288.05 1,288.15 88.8K
10:22 1,288.11 1,288.11 1,287.81 1,287.81 92.6K
10:23 1,287.86 1,287.86 1,287.81 1,287.84 88.2K
10:24 1,287.88 1,287.88 1,287.80 1,287.80 72.9K
10:25 1,287.80 1,288.15 1,287.80 1,288.15 869.3K
10:26 1,288.24 1,288.35 1,288.24 1,288.34 98.3K
10:27 1,288.39 1,288.51 1,288.32 1,288.51 630.8K
10:28 1,288.54 1,288.92 1,288.54 1,288.89 181.0K
10:29 1,288.82 1,288.98 1,288.75 1,288.98 168.7K
10:30 1,289.18 1,289.19 1,289.07 1,289.07 590.9K
10:31 1,289.20 1,289.31 1,289.14 1,289.14 364.0K
10:32 1,289.12 1,289.25 1,289.12 1,289.17 121.3K
10:33 1,288.99 1,288.99 1,288.69 1,288.75 209.7K
10:34 1,288.73 1,288.73 1,288.39 1,288.39 60.9K
10:35 1,288.48 1,288.68 1,288.48 1,288.68 48.1K
10:36 1,288.75 1,288.75 1,288.59 1,288.69 107.4K
10:37 1,288.64 1,288.68 1,288.53 1,288.68 103.3K
10:38 1,288.65 1,288.65 1,288.22 1,288.22 106.7K
10:39 1,288.31 1,288.45 1,288.28 1,288.30 246.5K
10:40 1,288.28 1,288.87 1,288.26 1,288.87 90.8K
10:41 1,288.91 1,288.97 1,288.80 1,288.80 204.1K
10:42 1,288.84 1,288.89 1,288.52 1,288.52 415.4K
10:43 1,288.45 1,288.57 1,288.45 1,288.57 428.2K
10:44 1,288.52 1,288.52 1,288.41 1,288.46 104.4K
10:45 1,288.48 1,288.48 1,288.35 1,288.37 105.1K
10:46 1,288.34 1,288.34 1,288.17 1,288.17 236.3K
10:47 1,288.13 1,288.13 1,288.07 1,288.12 212.2K
10:48 1,288.14 1,288.27 1,288.14 1,288.16 165.0K
10:49 1,288.13 1,288.13 1,287.89 1,287.92 281.5K
10:50 1,287.84 1,288.03 1,287.84 1,288.03 142.3K
10:51 1,288.21 1,288.42 1,288.16 1,288.42 83.5K
10:52 1,288.59 1,288.59 1,288.32 1,288.48 1,664.3K
10:53 1,288.34 1,288.71 1,288.34 1,288.71 61.6K
10:54 1,288.66 1,288.73 1,288.50 1,288.50 73.6K
10:55 1,288.32 1,288.67 1,288.32 1,288.67 49.6K
10:56 1,288.36 1,288.71 1,288.35 1,288.71 74.4K
10:57 1,288.77 1,288.93 1,288.77 1,288.91 58.4K
10:58 1,288.75 1,289.08 1,288.75 1,289.08 50.2K
10:59 1,288.93 1,288.93 1,288.77 1,288.93 100.0K
11:00 1,289.47 1,289.47 1,289.43 1,289.43 117.7K
11:01 1,289.17 1,289.29 1,289.15 1,289.29 74.9K
11:02 1,289.43 1,289.79 1,289.43 1,289.67 71.6K
11:03 1,289.76 1,289.94 1,289.76 1,289.94 51.7K
11:04 1,290.18 1,290.39 1,290.06 1,290.23 280.9K
11:05 1,290.43 1,290.43 1,290.39 1,290.41 71.0K
11:06 1,290.06 1,290.28 1,289.47 1,289.47 105.2K
11:07 1,289.52 1,289.63 1,289.14 1,289.14 237.7K
11:08 1,289.21 1,289.21 1,288.81 1,288.81 171.3K
11:09 1,288.80 1,288.90 1,288.71 1,288.90 120.8K
11:10 1,288.79 1,288.89 1,288.78 1,288.89 190.0K
11:11 1,288.85 1,289.04 1,288.85 1,289.01 66.8K
11:12 1,288.94 1,288.94 1,288.74 1,288.74 97.5K
11:13 1,288.84 1,288.99 1,288.83 1,288.99 583.7K
11:14 1,288.93 1,289.34 1,288.93 1,289.34 124.6K
11:15 1,289.26 1,289.26 1,289.11 1,289.15 68.9K
11:16 1,289.22 1,289.22 1,289.09 1,289.09 73.5K
11:17 1,288.86 1,289.02 1,288.81 1,288.81 488.7K
11:18 1,288.99 1,288.99 1,288.79 1,288.79 292.0K
11:19 1,289.02 1,289.30 1,289.02 1,289.10 105.9K
11:20 1,289.11 1,289.21 1,288.90 1,288.90 6,089.1K
11:21 1,289.21 1,289.44 1,289.21 1,289.42 50.1K
11:22 1,289.39 1,289.49 1,289.36 1,289.49 71.0K
11:23 1,289.53 1,289.53 1,289.01 1,289.01 78.9K
11:24 1,289.10 1,289.10 1,288.99 1,288.99 177.0K
11:25 1,288.92 1,289.16 1,288.92 1,289.08 150.6K
11:26 1,289.06 1,289.22 1,289.00 1,289.22 77.0K
11:27 1,289.74 1,289.91 1,289.74 1,289.91 266.2K
11:28 1,289.85 1,289.94 1,289.85 1,289.90 135.9K
11:29 1,289.68 1,289.68 1,289.29 1,289.56 398.8K
11:30 1,289.28 1,289.75 1,289.28 1,289.75 101.8K
11:31 1,289.71 1,289.90 1,289.71 1,289.85 95.1K
11:32 1,289.79 1,289.93 1,289.53 1,289.53 3,253.3K
11:33 1,289.60 1,289.99 1,289.60 1,289.99 176.7K
11:34 1,289.96 1,289.96 1,289.69 1,289.75 119.7K
11:35 1,289.71 1,289.71 1,289.49 1,289.49 132.2K
11:36 1,289.60 1,289.60 1,289.51 1,289.53 318.3K
11:37 1,289.62 1,289.67 1,289.56 1,289.67 593.8K
11:38 1,289.52 1,289.54 1,289.20 1,289.20 606.9K
11:39 1,289.09 1,289.36 1,289.09 1,289.36 787.3K
11:40 1,289.21 1,289.30 1,288.78 1,288.78 151.3K
11:41 1,288.78 1,288.90 1,288.78 1,288.90 199.4K
11:42 1,288.88 1,288.91 1,288.75 1,288.75 241.7K
11:43 1,288.73 1,288.81 1,288.71 1,288.71 156.4K
11:44 1,288.53 1,288.55 1,288.37 1,288.37 136.5K
11:45 1,288.39 1,288.77 1,288.39 1,288.69 285.5K
11:46 1,288.58 1,288.58 1,288.51 1,288.51 385.8K
11:47 1,288.45 1,288.48 1,288.38 1,288.38 126.4K
11:48 1,288.51 1,288.51 1,288.25 1,288.25 164.0K
11:49 1,288.24 1,288.30 1,288.13 1,288.21 151.9K
11:50 1,288.03 1,288.05 1,287.75 1,287.78 148.5K
11:51 1,287.87 1,287.88 1,287.58 1,287.58 183.7K
11:52 1,287.61 1,287.61 1,287.35 1,287.35 193.3K
11:53 1,287.09 1,287.09 1,286.95 1,286.97 77.4K
11:54 1,286.92 1,286.92 1,286.48 1,286.71 417.8K
11:55 1,286.87 1,286.87 1,286.65 1,286.65 170.0K
11:56 1,286.49 1,286.55 1,286.45 1,286.51 172.8K
11:57 1,286.43 1,286.43 1,286.35 1,286.35 131.0K
11:58 1,286.29 1,286.41 1,286.29 1,286.41 109.7K
11:59 1,286.33 1,287.27 1,286.33 1,287.19 258.1K
12:00 1,287.09 1,287.52 1,287.09 1,287.35 241.1K
12:01 1,287.43 1,287.54 1,287.43 1,287.54 117.3K
12:02 1,287.61 1,287.79 1,287.61 1,287.79 100.2K
12:03 1,287.80 1,287.91 1,287.80 1,287.91 110.0K
12:04 1,288.11 1,288.40 1,288.11 1,288.40 124.4K
12:05 1,288.23 1,288.46 1,288.13 1,288.13 131.2K
12:06 1,288.07 1,288.07 1,287.89 1,288.04 174.7K
12:07 1,288.09 1,288.17 1,288.09 1,288.16 123.0K
12:08 1,287.84 1,288.28 1,287.72 1,288.28 206.4K
12:09 1,288.40 1,289.14 1,288.40 1,289.14 108.1K
12:10 1,289.56 1,289.58 1,289.43 1,289.43 316.2K
12:11 1,289.37 1,289.52 1,289.30 1,289.41 644.0K
12:12 1,289.18 1,289.79 1,289.18 1,289.54 80.2K
12:13 1,289.64 1,289.66 1,289.44 1,289.54 75.5K
12:14 1,289.63 1,289.66 1,289.30 1,289.30 63.8K
12:15 1,288.90 1,289.33 1,288.72 1,289.33 97.1K
12:16 1,289.44 1,289.44 1,289.16 1,289.16 283.0K
12:17 1,289.32 1,289.32 1,289.10 1,289.10 104.4K
12:18 1,289.00 1,289.14 1,289.00 1,289.00 333.6K
12:19 1,288.95 1,289.10 1,288.95 1,289.06 4,176.6K
12:20 1,289.15 1,289.15 1,288.75 1,288.75 85.1K
12:21 1,288.87 1,289.00 1,288.83 1,289.00 213.8K
12:22 1,289.08 1,289.10 1,288.81 1,288.86 573.0K
12:23 1,288.73 1,289.02 1,288.73 1,288.97 737.8K
12:24 1,288.65 1,288.93 1,288.62 1,288.86 671.2K
12:25 1,288.85 1,289.27 1,288.85 1,289.27 1,412.9K
12:26 1,289.21 1,289.21 1,288.96 1,288.96 95.5K
12:27 1,288.99 1,289.00 1,288.80 1,288.92 568.0K
12:28 1,288.97 1,289.53 1,288.97 1,289.25 404.6K
12:29 1,289.21 1,289.21 1,289.02 1,289.02 602.0K
12:30 1,288.94 1,289.40 1,288.94 1,289.23 116.1K
12:31 1,289.49 1,289.52 1,289.49 1,289.52 5,955.0K
12:32 1,289.63 1,289.69 1,289.16 1,289.16 240.9K
12:33 1,289.47 1,289.47 1,289.31 1,289.31 172.0K
12:34 1,289.29 1,289.70 1,289.29 1,289.68 192.3K
12:35 1,289.71 1,289.71 1,289.34 1,289.34 205.5K
12:36 1,289.14 1,289.14 1,289.02 1,289.05 100.5K
12:37 1,288.97 1,288.97 1,288.88 1,288.97 88.0K
12:38 1,288.95 1,289.09 1,288.91 1,289.09 313.3K
12:39 1,288.95 1,289.28 1,288.95 1,289.13 515.1K
12:40 1,288.92 1,289.04 1,288.73 1,288.73 246.8K
12:41 1,288.64 1,288.64 1,287.84 1,288.01 172.9K
12:42 1,287.87 1,288.26 1,287.73 1,288.26 318.2K
12:43 1,288.14 1,288.21 1,288.13 1,288.13 67.7K
12:44 1,288.14 1,288.20 1,288.01 1,288.01 636.8K
12:45 1,288.07 1,288.13 1,288.01 1,288.13 273.7K
12:46 1,288.07 1,288.07 1,287.65 1,287.65 481.5K
12:47 1,287.62 1,287.62 1,287.51 1,287.51 89.6K
12:48 1,287.78 1,287.81 1,287.49 1,287.63 169.7K
12:49 1,287.55 1,287.55 1,287.34 1,287.46 159.8K
12:50 1,287.47 1,287.47 1,287.16 1,287.16 156.1K
12:51 1,287.05 1,287.21 1,287.03 1,287.20 819.1K
12:52 1,287.35 1,287.35 1,287.08 1,287.08 471.4K
12:53 1,287.08 1,287.44 1,287.08 1,287.44 179.5K
12:54 1,287.22 1,287.22 1,286.96 1,286.96 536.5K
12:55 1,286.90 1,287.08 1,286.47 1,286.47 309.5K
12:56 1,286.57 1,286.70 1,286.27 1,286.27 311.2K
12:57 1,286.22 1,286.37 1,286.17 1,286.26 164.1K
12:58 1,286.48 1,286.48 1,286.25 1,286.25 212.2K
12:59 1,286.43 1,286.43 1,286.30 1,286.43 303.6K
13:00 1,286.44 1,286.62 1,286.44 1,286.51 200.6K
13:01 1,286.59 1,287.23 1,286.59 1,287.23 344.9K
13:02 1,286.94 1,286.95 1,286.77 1,286.77 179.5K
13:03 1,286.97 1,287.15 1,286.97 1,287.15 668.8K
13:04 1,287.20 1,287.33 1,287.18 1,287.20 92.3K
13:05 1,287.22 1,287.33 1,287.08 1,287.08 84.2K
13:06 1,287.16 1,287.18 1,287.08 1,287.08 125.8K
13:07 1,287.23 1,287.25 1,287.18 1,287.25 86.8K
13:08 1,287.23 1,287.31 1,287.04 1,287.04 156.4K
13:09 1,287.07 1,287.10 1,287.06 1,287.06 169.8K
13:10 1,287.18 1,287.18 1,287.12 1,287.13 191.3K
13:11 1,286.90 1,287.08 1,286.86 1,287.08 1,108.9K
13:12 1,287.10 1,287.27 1,287.10 1,287.27 333.8K
13:13 1,287.12 1,287.36 1,287.12 1,287.29 612.0K
13:14 1,287.30 1,287.30 1,287.13 1,287.15 226.0K
13:15 1,287.20 1,287.27 1,287.20 1,287.27 109.0K
13:16 1,287.16 1,287.27 1,287.14 1,287.20 188.3K
13:17 1,287.08 1,287.08 1,286.78 1,286.78 299.4K
13:18 1,286.87 1,286.87 1,286.26 1,286.43 877.2K
13:19 1,286.51 1,286.52 1,286.48 1,286.48 262.0K
13:20 1,286.35 1,286.35 1,286.18 1,286.18 727.7K
13:21 1,285.84 1,286.23 1,285.84 1,286.14 591.1K
13:22 1,286.21 1,286.21 1,286.17 1,286.17 124.6K
13:23 1,286.20 1,286.21 1,285.95 1,285.95 1,277.9K
13:24 1,286.08 1,286.08 1,285.92 1,286.02 131.4K
13:25 1,285.91 1,285.91 1,285.65 1,285.67 534.3K
13:26 1,285.49 1,285.62 1,285.46 1,285.53 322.6K
13:27 1,285.46 1,285.46 1,285.36 1,285.36 321.4K
13:28 1,285.33 1,285.35 1,285.14 1,285.14 216.6K
13:29 1,285.12 1,285.14 1,285.01 1,285.01 101.4K
13:30 1,284.98 1,284.98 1,284.33 1,284.33 174.9K
13:31 1,284.35 1,284.39 1,284.27 1,284.38 569.9K
13:32 1,284.51 1,284.51 1,284.31 1,284.43 144.1K
13:33 1,284.40 1,284.74 1,284.40 1,284.74 127.6K
13:34 1,284.62 1,284.62 1,284.50 1,284.58 122.9K
13:35 1,284.64 1,284.64 1,284.13 1,284.13 413.5K
13:36 1,284.14 1,284.28 1,284.04 1,284.28 324.4K
13:37 1,284.25 1,284.25 1,284.00 1,284.00 351.4K
13:38 1,284.11 1,284.16 1,283.76 1,283.81 142.6K
13:39 1,283.86 1,283.86 1,283.62 1,283.62 242.2K
13:40 1,283.75 1,283.99 1,283.75 1,283.92 191.0K
13:41 1,283.94 1,283.94 1,283.81 1,283.90 237.1K
13:42 1,283.86 1,284.06 1,283.86 1,284.06 165.6K
13:43 1,284.08 1,284.34 1,284.08 1,284.34 164.7K
13:44 1,284.31 1,284.69 1,284.24 1,284.69 291.1K
13:45 1,284.71 1,284.71 1,284.54 1,284.54 120.3K
13:46 1,284.55 1,284.56 1,284.47 1,284.52 126.1K
13:47 1,284.50 1,284.50 1,284.21 1,284.24 344.1K
13:48 1,284.04 1,284.06 1,283.83 1,283.83 222.3K
13:49 1,283.72 1,283.72 1,283.43 1,283.58 349.1K
13:50 1,283.58 1,283.58 1,283.30 1,283.42 289.7K
13:51 1,283.19 1,283.19 1,282.81 1,282.90 280.1K
13:52 1,283.05 1,283.05 1,282.90 1,282.96 174.7K
13:53 1,282.96 1,283.04 1,282.96 1,283.01 366.7K
13:54 1,283.11 1,283.35 1,283.11 1,283.22 127.2K
13:55 1,282.93 1,283.35 1,282.93 1,283.26 171.5K
13:56 1,283.19 1,283.36 1,283.12 1,283.12 832.5K
13:57 1,283.10 1,283.10 1,282.67 1,282.67 211.5K
13:58 1,282.59 1,282.95 1,282.59 1,282.95 182.1K
13:59 1,282.80 1,282.80 1,282.62 1,282.66 145.4K
14:00 1,282.79 1,282.93 1,282.79 1,282.87 3,539.8K
14:01 1,282.85 1,283.38 1,282.85 1,283.07 352.2K
14:02 1,283.07 1,283.07 1,282.88 1,282.88 189.1K
14:03 1,282.71 1,282.71 1,282.63 1,282.69 430.0K
14:04 1,282.86 1,282.86 1,282.39 1,282.39 1,696.0K
14:05 1,282.55 1,282.66 1,282.40 1,282.40 175.1K
14:06 1,282.30 1,282.30 1,281.94 1,281.94 151.8K
14:07 1,281.74 1,281.96 1,281.74 1,281.92 266.8K
14:08 1,282.09 1,282.46 1,282.09 1,282.17 348.4K
14:09 1,282.24 1,282.24 1,282.11 1,282.11 352.0K
14:10 1,281.97 1,281.97 1,281.32 1,281.32 454.0K
14:11 1,281.40 1,281.40 1,281.12 1,281.12 525.7K
14:12 1,281.28 1,281.28 1,280.81 1,280.81 220.4K
14:13 1,281.00 1,281.58 1,281.00 1,281.50 248.4K
14:14 1,281.56 1,281.63 1,281.50 1,281.63 845.0K
14:15 1,281.67 1,281.67 1,281.57 1,281.63 234.7K
14:16 1,281.62 1,281.62 1,281.28 1,281.28 366.3K
14:17 1,281.13 1,281.39 1,281.13 1,281.39 416.6K
14:18 1,281.41 1,281.52 1,280.89 1,280.89 507.9K
14:19 1,280.83 1,280.91 1,280.69 1,280.91 252.7K
14:20 1,281.08 1,281.20 1,280.85 1,280.85 269.2K
14:21 1,280.89 1,280.89 1,280.76 1,280.76 692.1K
14:22 1,280.68 1,280.68 1,280.14 1,280.39 524.0K
14:23 1,280.46 1,280.69 1,280.46 1,280.69 234.3K
14:24 1,280.81 1,280.81 1,280.73 1,280.77 577.2K
14:25 1,281.18 1,281.36 1,281.18 1,281.27 492.7K
14:26 1,281.32 1,281.32 1,281.05 1,281.05 413.3K
14:27 1,281.06 1,281.06 1,280.96 1,281.03 230.5K
14:28 1,280.79 1,281.05 1,280.79 1,281.05 336.0K
14:29 1,281.02 1,281.12 1,280.87 1,281.12 418.4K
14:30 1,281.14 1,281.14 1,280.84 1,280.85 627.1K
14:31 1,280.49 1,280.54 1,280.35 1,280.35 362.6K
14:32 1,280.53 1,280.59 1,280.44 1,280.44 1,636.1K
14:33 1,280.40 1,280.45 1,280.40 1,280.45 763.9K
14:34 1,280.42 1,280.42 1,280.20 1,280.30 206.0K
14:35 1,280.34 1,280.34 1,280.20 1,280.20 275.6K
14:36 1,280.42 1,280.42 1,280.09 1,280.09 440.6K
14:37 1,280.09 1,280.46 1,280.09 1,280.46 1,042.8K
14:38 1,280.34 1,280.48 1,280.25 1,280.48 714.1K
14:39 1,280.52 1,280.94 1,280.50 1,280.94 850.2K
14:40 1,280.96 1,281.59 1,280.96 1,281.42 965.6K
14:41 1,281.29 1,281.29 1,281.13 1,281.13 856.1K
14:42 1,281.07 1,281.07 1,280.75 1,280.80 865.4K
14:43 1,281.06 1,281.06 1,280.68 1,280.68 599.7K
14:44 1,280.60 1,280.60 1,280.16 1,280.36 1,315.9K
14:45 1,280.31 1,280.47 1,280.31 1,280.45 773.7K
14:46 1,280.38 1,280.38 1,279.92 1,279.92 1,412.3K
14:47 1,279.92 1,279.92 1,279.30 1,279.38 913.8K
14:48 1,279.27 1,279.70 1,279.27 1,279.60 668.0K
14:49 1,279.27 1,280.07 1,279.27 1,280.07 1,538.6K
14:50 1,279.88 1,280.19 1,279.88 1,280.06 1,213.0K
14:51 1,280.14 1,280.22 1,280.14 1,280.14 942.4K
14:52 1,280.01 1,280.01 1,279.73 1,279.73 1,698.1K
14:53 1,279.54 1,279.78 1,279.54 1,279.67 1,065.4K
14:54 1,279.57 1,279.68 1,279.40 1,279.40 1,149.4K
14:55 1,279.38 1,280.04 1,279.32 1,280.04 1,242.5K
14:56 1,279.84 1,280.01 1,279.58 1,279.58 1,048.9K
14:57 1,279.94 1,280.07 1,279.85 1,280.07 1,323.8K
14:58 1,279.93 1,280.32 1,279.93 1,280.09 952.2K
14:59 1,280.29 1,280.76 1,280.28 1,280.63 1,425.0K
15:00 1,281.02 1,281.02 1,281.02 1,281.02 65,669.1K
15:01 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:02 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:03 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:04 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:05 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:06 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:07 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:08 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:09 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:10 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:11 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:12 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:13 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:14 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:15 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:16 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:17 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:18 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:19 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:20 1,281.02 1,281.02 1,281.02 1,281.02 444.9K
15:21 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
15:22 1,281.02 1,281.02 1,280.29 1,280.29 0.0K
15:23 1,280.29 1,280.29 1,280.29 1,280.29 0.0K
15:24 1,280.29 1,280.29 1,280.29 1,280.29 0.0K
15:25 1,280.29 1,280.29 1,280.29 1,280.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし