Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,436.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,294.23 1,294.23 1,293.80 1,294.19 384.6K
08:31 1,293.59 1,294.28 1,293.59 1,294.12 98.3K
08:32 1,294.05 1,294.23 1,292.46 1,292.46 117.2K
08:33 1,292.97 1,292.97 1,292.23 1,292.79 143.2K
08:34 1,293.00 1,293.92 1,292.75 1,293.71 177.4K
08:35 1,294.48 1,294.82 1,294.48 1,294.61 138.3K
08:36 1,294.18 1,294.54 1,294.18 1,294.54 263.2K
08:37 1,294.66 1,294.66 1,293.73 1,293.73 41.6K
08:38 1,294.28 1,294.38 1,294.17 1,294.38 42.6K
08:39 1,294.47 1,294.81 1,294.47 1,294.69 168.5K
08:40 1,294.72 1,294.72 1,294.11 1,294.11 136.2K
08:41 1,293.97 1,294.21 1,293.87 1,293.87 171.8K
08:42 1,293.96 1,294.42 1,293.96 1,294.42 148.2K
08:43 1,294.40 1,295.05 1,294.40 1,294.46 326.3K
08:44 1,294.28 1,294.28 1,293.51 1,293.57 446.5K
08:45 1,293.53 1,293.53 1,292.49 1,292.49 160.1K
08:46 1,291.69 1,292.94 1,291.69 1,292.94 89.2K
08:47 1,292.59 1,294.31 1,292.48 1,294.31 93.0K
08:48 1,295.60 1,295.60 1,293.30 1,293.54 388.1K
08:49 1,294.15 1,294.15 1,293.89 1,293.89 1,340.0K
08:50 1,293.89 1,294.96 1,293.89 1,294.96 714.3K
08:51 1,294.64 1,295.32 1,294.19 1,294.19 99.7K
08:52 1,294.98 1,296.92 1,294.98 1,295.79 115.7K
08:53 1,294.86 1,295.38 1,294.10 1,294.10 129.4K
08:54 1,294.32 1,294.78 1,294.32 1,294.37 368.4K
08:55 1,294.02 1,294.02 1,293.20 1,293.20 102.3K
08:56 1,293.44 1,293.75 1,293.37 1,293.42 106.1K
08:57 1,293.42 1,294.51 1,293.42 1,294.51 615.4K
08:58 1,294.58 1,294.58 1,294.22 1,294.28 190.7K
08:59 1,294.50 1,294.66 1,294.34 1,294.64 77.4K
09:00 1,294.52 1,295.43 1,294.52 1,295.43 1,020.9K
09:01 1,295.48 1,296.87 1,295.48 1,296.87 105.4K
09:02 1,296.90 1,296.90 1,296.36 1,296.56 128.3K
09:03 1,296.67 1,297.78 1,296.67 1,297.78 293.6K
09:04 1,297.89 1,298.08 1,297.87 1,297.87 145.5K
09:05 1,297.49 1,297.80 1,297.42 1,297.80 67.5K
09:06 1,298.24 1,298.55 1,298.24 1,298.55 971.0K
09:07 1,298.66 1,299.09 1,298.50 1,299.09 145.0K
09:08 1,299.30 1,300.40 1,299.30 1,300.09 112.0K
09:09 1,299.76 1,299.81 1,299.03 1,299.03 161.5K
09:10 1,298.87 1,298.87 1,298.29 1,298.29 88.0K
09:11 1,298.17 1,298.20 1,297.95 1,297.95 112.2K
09:12 1,297.86 1,297.86 1,297.25 1,297.40 105.4K
09:13 1,297.27 1,298.03 1,297.27 1,298.03 424.4K
09:14 1,298.02 1,298.02 1,297.81 1,297.84 40.4K
09:15 1,297.84 1,298.45 1,297.84 1,298.45 70.4K
09:16 1,298.05 1,298.25 1,297.92 1,297.92 83.8K
09:17 1,297.75 1,297.75 1,297.23 1,297.35 39.4K
09:18 1,297.20 1,297.72 1,297.20 1,297.72 79.2K
09:19 1,297.80 1,298.01 1,297.80 1,297.98 120.2K
09:20 1,298.21 1,298.52 1,298.17 1,298.17 60.1K
09:21 1,298.22 1,298.37 1,298.07 1,298.13 406.5K
09:22 1,298.02 1,298.02 1,297.78 1,297.88 301.1K
09:23 1,297.90 1,298.25 1,297.56 1,297.83 855.0K
09:24 1,297.85 1,298.29 1,297.85 1,298.29 1,126.4K
09:25 1,298.15 1,298.60 1,298.15 1,298.60 142.6K
09:26 1,298.11 1,299.51 1,298.11 1,299.51 296.9K
09:27 1,298.84 1,300.00 1,298.84 1,300.00 188.9K
09:28 1,299.83 1,299.83 1,299.25 1,299.25 96.6K
09:29 1,299.10 1,300.11 1,299.10 1,299.94 171.4K
09:30 1,299.63 1,299.87 1,299.32 1,299.87 87.7K
09:31 1,299.89 1,299.97 1,299.81 1,299.97 56.6K
09:32 1,299.66 1,300.78 1,299.57 1,299.57 254.3K
09:33 1,300.12 1,301.17 1,300.12 1,300.82 214.2K
09:34 1,300.75 1,300.75 1,299.53 1,299.53 108.6K
09:35 1,299.53 1,300.58 1,299.53 1,300.58 96.4K
09:36 1,300.55 1,300.92 1,300.55 1,300.75 101.3K
09:37 1,301.50 1,301.50 1,301.06 1,301.39 81.6K
09:38 1,301.39 1,301.39 1,300.39 1,300.39 53.5K
09:39 1,299.74 1,299.84 1,299.70 1,299.82 78.9K
09:40 1,300.77 1,300.77 1,300.25 1,300.25 146.8K
09:41 1,300.24 1,300.33 1,299.81 1,300.01 49.5K
09:42 1,300.19 1,300.21 1,299.57 1,299.57 56.4K
09:43 1,299.50 1,299.80 1,299.50 1,299.80 81.5K
09:44 1,299.85 1,299.85 1,299.34 1,299.34 138.7K
09:45 1,300.28 1,300.28 1,299.06 1,299.92 1,517.8K
09:46 1,299.84 1,299.84 1,298.28 1,298.28 59.8K
09:47 1,298.49 1,299.12 1,298.49 1,298.60 69.5K
09:48 1,298.78 1,299.38 1,298.78 1,299.38 304.8K
09:49 1,299.15 1,299.45 1,299.15 1,299.45 186.0K
09:50 1,300.14 1,300.14 1,300.01 1,300.01 79.3K
09:51 1,300.01 1,300.03 1,299.81 1,300.03 386.2K
09:52 1,300.06 1,300.38 1,299.98 1,300.38 183.5K
09:53 1,300.43 1,301.03 1,300.43 1,301.03 120.0K
09:54 1,301.13 1,301.13 1,300.69 1,300.81 160.0K
09:55 1,300.76 1,300.76 1,299.95 1,299.96 328.3K
09:56 1,299.98 1,300.70 1,299.98 1,300.70 703.4K
09:57 1,300.56 1,300.67 1,300.45 1,300.67 1,275.4K
09:58 1,300.71 1,300.71 1,300.54 1,300.58 125.8K
09:59 1,300.40 1,300.40 1,300.08 1,300.08 106.5K
10:00 1,299.79 1,299.79 1,299.18 1,299.18 54.2K
10:01 1,299.08 1,299.61 1,299.08 1,299.61 99.2K
10:02 1,299.99 1,300.12 1,299.58 1,299.83 50.1K
10:03 1,299.93 1,299.99 1,299.93 1,299.96 70.9K
10:04 1,299.94 1,300.09 1,299.94 1,300.07 135.9K
10:05 1,300.56 1,301.14 1,300.56 1,300.88 73.0K
10:06 1,300.87 1,300.87 1,300.34 1,300.34 126.0K
10:07 1,300.49 1,300.49 1,300.38 1,300.38 107.9K
10:08 1,300.34 1,300.34 1,300.05 1,300.05 37.6K
10:09 1,300.00 1,300.11 1,299.82 1,299.82 234.2K
10:10 1,299.78 1,300.38 1,299.65 1,300.38 456.0K
10:11 1,299.96 1,300.25 1,299.95 1,300.25 106.8K
10:12 1,300.03 1,300.03 1,299.79 1,299.82 576.8K
10:13 1,299.70 1,300.06 1,299.70 1,300.03 216.6K
10:14 1,299.92 1,300.07 1,299.92 1,299.94 162.4K
10:15 1,300.02 1,300.02 1,299.88 1,299.88 52.9K
10:16 1,299.65 1,299.65 1,299.32 1,299.32 145.3K
10:17 1,299.37 1,299.37 1,299.09 1,299.09 49.1K
10:18 1,299.48 1,299.48 1,298.95 1,298.95 93.3K
10:19 1,299.57 1,299.59 1,299.55 1,299.59 128.1K
10:20 1,299.67 1,299.69 1,299.58 1,299.67 283.8K
10:21 1,299.71 1,299.73 1,299.45 1,299.45 161.3K
10:22 1,299.67 1,299.67 1,299.63 1,299.65 3,709.0K
10:23 1,299.44 1,299.94 1,299.44 1,299.83 313.8K
10:24 1,300.52 1,300.52 1,300.21 1,300.24 322.8K
10:25 1,300.08 1,300.08 1,299.82 1,299.82 105.8K
10:26 1,300.30 1,300.97 1,300.30 1,300.89 194.5K
10:27 1,300.86 1,300.86 1,300.76 1,300.76 154.0K
10:28 1,300.83 1,300.95 1,300.57 1,300.57 71.6K
10:29 1,300.50 1,300.93 1,300.50 1,300.93 509.5K
10:30 1,300.93 1,301.31 1,300.93 1,301.30 573.8K
10:31 1,301.33 1,301.46 1,301.33 1,301.46 1,241.0K
10:32 1,301.36 1,301.62 1,301.36 1,301.62 98.3K
10:33 1,301.47 1,303.08 1,301.47 1,302.95 202.9K
10:34 1,302.89 1,302.89 1,302.52 1,302.52 201.9K
10:35 1,303.22 1,303.22 1,302.90 1,302.90 852.0K
10:36 1,302.60 1,302.82 1,302.48 1,302.48 82.3K
10:37 1,302.16 1,302.16 1,301.89 1,301.89 160.4K
10:38 1,301.87 1,301.99 1,301.65 1,301.99 43.1K
10:39 1,302.05 1,302.49 1,302.05 1,302.49 172.4K
10:40 1,302.31 1,302.31 1,301.66 1,301.66 69.2K
10:41 1,301.66 1,302.20 1,301.66 1,302.20 424.6K
10:42 1,302.15 1,302.15 1,301.78 1,302.05 113.0K
10:43 1,301.83 1,301.85 1,301.65 1,301.70 77.1K
10:44 1,301.55 1,301.55 1,301.51 1,301.52 213.9K
10:45 1,301.51 1,302.13 1,301.51 1,301.93 251.4K
10:46 1,301.75 1,301.80 1,301.70 1,301.76 272.5K
10:47 1,301.99 1,301.99 1,301.45 1,301.45 488.7K
10:48 1,301.22 1,301.32 1,301.20 1,301.20 417.0K
10:49 1,301.45 1,301.62 1,301.42 1,301.58 437.8K
10:50 1,301.88 1,301.88 1,301.24 1,301.24 207.6K
10:51 1,301.36 1,301.36 1,300.95 1,300.95 338.6K
10:52 1,300.68 1,300.75 1,300.49 1,300.57 156.4K
10:53 1,300.77 1,300.78 1,300.69 1,300.78 257.8K
10:54 1,300.66 1,300.66 1,300.37 1,300.48 638.0K
10:55 1,300.32 1,300.32 1,300.27 1,300.27 215.8K
10:56 1,300.38 1,300.38 1,298.13 1,298.24 352.7K
10:57 1,298.22 1,298.32 1,297.85 1,297.85 170.3K
10:58 1,297.65 1,297.65 1,297.21 1,297.21 173.7K
10:59 1,297.16 1,297.16 1,296.96 1,297.11 205.0K
11:00 1,296.81 1,297.36 1,296.64 1,297.36 192.2K
11:01 1,297.46 1,297.93 1,297.46 1,297.93 236.4K
11:02 1,297.96 1,298.10 1,297.92 1,298.10 217.6K
11:03 1,297.59 1,297.74 1,297.12 1,297.74 195.8K
11:04 1,297.37 1,297.50 1,297.15 1,297.15 109.0K
11:05 1,296.99 1,297.06 1,296.94 1,297.06 209.5K
11:06 1,296.70 1,297.06 1,296.70 1,297.06 180.9K
11:07 1,296.99 1,297.07 1,296.71 1,296.71 65.7K
11:08 1,296.67 1,296.89 1,296.67 1,296.89 114.0K
11:09 1,297.52 1,297.52 1,296.80 1,296.83 325.0K
11:10 1,296.76 1,297.04 1,296.76 1,296.86 282.8K
11:11 1,296.94 1,296.94 1,296.62 1,296.62 347.5K
11:12 1,295.66 1,296.26 1,295.55 1,296.10 302.4K
11:13 1,296.49 1,296.49 1,296.25 1,296.25 123.4K
11:14 1,296.23 1,296.45 1,295.94 1,296.45 125.6K
11:15 1,296.57 1,297.01 1,296.57 1,297.01 252.3K
11:16 1,296.70 1,297.23 1,296.44 1,297.23 378.9K
11:17 1,296.99 1,296.99 1,295.93 1,296.52 275.9K
11:18 1,296.31 1,296.31 1,296.13 1,296.13 646.3K
11:19 1,296.16 1,297.17 1,296.13 1,296.63 192.4K
11:20 1,296.71 1,296.71 1,296.27 1,296.27 326.8K
11:21 1,296.04 1,296.04 1,295.87 1,295.94 327.1K
11:22 1,296.52 1,296.65 1,296.34 1,296.34 167.0K
11:23 1,296.33 1,296.33 1,296.16 1,296.16 317.2K
11:24 1,296.30 1,296.55 1,296.30 1,296.55 133.1K
11:25 1,296.46 1,296.88 1,296.46 1,296.88 288.4K
11:26 1,296.94 1,297.21 1,296.68 1,297.21 339.6K
11:27 1,297.21 1,297.21 1,296.21 1,296.21 103.6K
11:28 1,296.32 1,296.86 1,296.32 1,296.72 193.1K
11:29 1,297.16 1,297.60 1,297.16 1,297.60 216.9K
11:30 1,297.40 1,297.40 1,297.20 1,297.20 143.6K
11:31 1,297.05 1,297.07 1,296.93 1,296.93 109.2K
11:32 1,296.99 1,297.02 1,296.66 1,296.66 247.3K
11:33 1,296.57 1,296.57 1,296.34 1,296.34 107.9K
11:34 1,296.56 1,296.56 1,296.43 1,296.50 133.8K
11:35 1,296.66 1,296.71 1,296.66 1,296.70 84.2K
11:36 1,297.08 1,297.43 1,297.08 1,297.43 116.9K
11:37 1,297.48 1,297.53 1,297.40 1,297.40 101.4K
11:38 1,297.32 1,298.12 1,297.32 1,297.85 99.2K
11:39 1,297.29 1,297.29 1,296.93 1,297.17 246.4K
11:40 1,297.09 1,297.09 1,296.65 1,296.65 99.6K
11:41 1,296.50 1,296.55 1,296.22 1,296.55 78.2K
11:42 1,297.05 1,297.46 1,297.04 1,297.46 90.8K
11:43 1,297.47 1,297.56 1,297.40 1,297.56 387.3K
11:44 1,297.60 1,297.68 1,297.41 1,297.41 93.6K
11:45 1,297.38 1,297.54 1,297.31 1,297.31 217.9K
11:46 1,297.44 1,297.44 1,297.30 1,297.42 198.0K
11:47 1,297.39 1,297.74 1,297.39 1,297.74 136.2K
11:48 1,297.55 1,297.83 1,297.55 1,297.79 100.4K
11:49 1,297.65 1,297.77 1,297.60 1,297.60 169.2K
11:50 1,297.45 1,297.83 1,297.45 1,297.59 229.7K
11:51 1,297.45 1,297.45 1,296.89 1,296.89 159.6K
11:52 1,297.08 1,297.08 1,296.96 1,296.96 189.5K
11:53 1,296.99 1,297.24 1,296.96 1,297.24 413.7K
11:54 1,296.90 1,296.90 1,296.38 1,296.38 104.6K
11:55 1,296.44 1,296.53 1,295.99 1,295.99 167.9K
11:56 1,295.87 1,295.87 1,294.88 1,294.88 226.1K
11:57 1,294.85 1,295.07 1,294.85 1,295.07 127.9K
11:58 1,295.09 1,295.25 1,295.09 1,295.25 107.9K
11:59 1,295.17 1,295.40 1,295.17 1,295.38 166.3K
12:00 1,295.21 1,295.55 1,295.18 1,295.26 79.9K
12:01 1,295.20 1,295.47 1,295.20 1,295.39 153.0K
12:02 1,295.57 1,296.03 1,295.57 1,295.91 187.1K
12:03 1,295.75 1,296.07 1,295.75 1,296.03 2,537.3K
12:04 1,296.60 1,296.60 1,296.54 1,296.58 194.3K
12:05 1,295.77 1,295.92 1,295.52 1,295.92 157.4K
12:06 1,296.10 1,296.23 1,296.10 1,296.23 81.2K
12:07 1,296.14 1,296.34 1,296.14 1,296.33 96.7K
12:08 1,296.25 1,296.67 1,296.25 1,296.67 251.5K
12:09 1,296.25 1,296.41 1,296.25 1,296.33 181.0K
12:10 1,296.28 1,296.28 1,296.03 1,296.03 698.6K
12:11 1,296.01 1,296.12 1,295.89 1,296.12 650.9K
12:12 1,296.19 1,296.20 1,296.05 1,296.05 378.1K
12:13 1,295.94 1,296.06 1,295.86 1,296.04 201.4K
12:14 1,296.05 1,296.05 1,295.82 1,295.82 331.1K
12:15 1,295.86 1,296.16 1,295.86 1,296.16 139.0K
12:16 1,296.33 1,296.33 1,296.07 1,296.07 298.3K
12:17 1,296.02 1,296.34 1,296.02 1,296.34 244.4K
12:18 1,296.28 1,296.47 1,296.27 1,296.47 120.6K
12:19 1,296.42 1,296.46 1,296.09 1,296.39 170.4K
12:20 1,296.34 1,296.40 1,296.34 1,296.40 105.6K
12:21 1,296.29 1,296.64 1,296.29 1,296.64 121.2K
12:22 1,296.44 1,296.58 1,296.32 1,296.58 198.6K
12:23 1,296.57 1,296.57 1,296.47 1,296.53 97.1K
12:24 1,296.49 1,296.53 1,296.27 1,296.27 201.4K
12:25 1,296.44 1,296.44 1,296.18 1,296.18 109.4K
12:26 1,296.06 1,296.25 1,296.06 1,296.14 90.1K
12:27 1,295.95 1,296.05 1,295.54 1,295.54 63.8K
12:28 1,295.57 1,295.57 1,295.34 1,295.43 63.0K
12:29 1,295.38 1,295.38 1,295.25 1,295.33 157.6K
12:30 1,295.17 1,295.20 1,294.96 1,295.01 121.0K
12:31 1,295.12 1,295.18 1,295.12 1,295.18 105.8K
12:32 1,295.15 1,295.22 1,295.01 1,295.01 163.2K
12:33 1,295.04 1,295.26 1,295.04 1,295.23 302.0K
12:34 1,295.20 1,296.07 1,295.20 1,296.07 1,158.8K
12:35 1,296.43 1,297.00 1,296.43 1,296.95 148.2K
12:36 1,296.87 1,297.28 1,296.87 1,297.28 143.3K
12:37 1,297.25 1,297.61 1,297.20 1,297.61 377.3K
12:38 1,297.80 1,298.06 1,297.79 1,298.06 287.6K
12:39 1,297.95 1,298.21 1,297.95 1,298.21 177.3K
12:40 1,298.26 1,298.26 1,298.12 1,298.20 175.8K
12:41 1,298.10 1,298.62 1,298.10 1,298.62 129.8K
12:42 1,298.61 1,298.61 1,298.50 1,298.50 353.3K
12:43 1,298.49 1,298.56 1,298.47 1,298.47 176.4K
12:44 1,298.57 1,298.61 1,298.39 1,298.56 128.0K
12:45 1,298.23 1,299.01 1,298.23 1,298.62 604.1K
12:46 1,298.93 1,298.93 1,298.69 1,298.80 252.2K
12:47 1,299.05 1,299.05 1,298.60 1,298.60 2,324.7K
12:48 1,298.65 1,298.65 1,298.34 1,298.34 175.3K
12:49 1,298.35 1,298.53 1,298.35 1,298.37 155.6K
12:50 1,298.66 1,298.90 1,298.64 1,298.90 147.8K
12:51 1,299.20 1,299.20 1,298.93 1,298.98 165.7K
12:52 1,298.93 1,298.94 1,298.85 1,298.85 332.9K
12:53 1,298.64 1,298.64 1,298.50 1,298.50 107.3K
12:54 1,298.61 1,298.85 1,298.61 1,298.85 158.7K
12:55 1,299.04 1,299.41 1,299.03 1,299.41 278.5K
12:56 1,299.39 1,299.66 1,299.32 1,299.32 175.4K
12:57 1,299.28 1,299.77 1,299.28 1,299.52 290.1K
12:58 1,299.28 1,299.47 1,299.06 1,299.06 600.5K
12:59 1,298.91 1,299.20 1,298.91 1,299.20 192.3K
13:00 1,299.61 1,299.64 1,299.48 1,299.49 234.9K
13:01 1,299.65 1,300.00 1,299.65 1,299.96 182.6K
13:02 1,299.94 1,300.09 1,299.94 1,299.97 183.7K
13:03 1,299.86 1,300.04 1,299.82 1,300.04 181.0K
13:04 1,300.02 1,300.09 1,299.91 1,300.04 198.3K
13:05 1,299.83 1,299.87 1,299.78 1,299.87 114.7K
13:06 1,299.82 1,300.10 1,299.82 1,300.10 173.7K
13:07 1,300.26 1,300.33 1,300.24 1,300.24 188.3K
13:08 1,300.28 1,300.28 1,299.88 1,300.05 131.1K
13:09 1,300.07 1,300.07 1,299.86 1,299.86 191.0K
13:10 1,299.92 1,299.92 1,299.65 1,299.77 95.1K
13:11 1,300.01 1,300.01 1,299.76 1,299.99 186.3K
13:12 1,300.05 1,300.11 1,299.82 1,300.11 167.6K
13:13 1,300.11 1,300.19 1,300.09 1,300.19 160.2K
13:14 1,299.90 1,299.90 1,299.17 1,299.17 386.9K
13:15 1,298.84 1,298.84 1,298.36 1,298.50 101.1K
13:16 1,298.54 1,298.54 1,298.19 1,298.49 165.8K
13:17 1,298.67 1,299.09 1,298.67 1,299.09 516.8K
13:18 1,299.15 1,299.70 1,299.15 1,299.70 231.6K
13:19 1,299.44 1,299.44 1,299.26 1,299.26 310.6K
13:20 1,299.25 1,299.25 1,298.99 1,299.15 411.3K
13:21 1,298.96 1,299.56 1,298.96 1,299.56 179.7K
13:22 1,299.53 1,299.59 1,299.39 1,299.39 230.0K
13:23 1,299.39 1,299.39 1,298.97 1,298.97 270.8K
13:24 1,299.00 1,299.00 1,298.88 1,298.95 122.3K
13:25 1,299.04 1,299.24 1,299.00 1,299.24 253.1K
13:26 1,299.26 1,299.49 1,299.26 1,299.46 176.9K
13:27 1,299.71 1,299.71 1,299.19 1,299.19 236.3K
13:28 1,299.01 1,299.01 1,298.66 1,298.88 884.4K
13:29 1,298.80 1,299.17 1,298.80 1,299.17 179.5K
13:30 1,299.22 1,299.22 1,299.03 1,299.06 137.8K
13:31 1,299.00 1,299.37 1,299.00 1,299.06 420.1K
13:32 1,299.03 1,299.03 1,298.44 1,298.44 128.3K
13:33 1,298.50 1,298.50 1,298.31 1,298.35 461.1K
13:34 1,298.64 1,298.86 1,298.62 1,298.86 167.2K
13:35 1,298.90 1,299.26 1,298.90 1,299.26 118.7K
13:36 1,299.23 1,299.23 1,298.96 1,298.96 212.3K
13:37 1,299.01 1,299.01 1,298.75 1,298.75 204.0K
13:38 1,298.87 1,299.06 1,298.87 1,299.06 187.6K
13:39 1,298.99 1,299.04 1,298.91 1,299.04 142.3K
13:40 1,299.26 1,299.32 1,299.14 1,299.17 274.1K
13:41 1,299.09 1,299.18 1,299.09 1,299.16 361.4K
13:42 1,299.16 1,299.16 1,298.97 1,298.97 158.4K
13:43 1,299.09 1,299.51 1,299.09 1,299.36 187.5K
13:44 1,299.45 1,299.75 1,299.45 1,299.69 290.0K
13:45 1,299.67 1,299.77 1,299.67 1,299.72 132.5K
13:46 1,299.66 1,299.66 1,299.39 1,299.43 306.7K
13:47 1,299.16 1,299.32 1,299.07 1,299.32 200.5K
13:48 1,299.40 1,299.50 1,299.35 1,299.50 94.4K
13:49 1,299.54 1,299.61 1,299.54 1,299.60 212.6K
13:50 1,299.60 1,299.85 1,299.60 1,299.85 268.6K
13:51 1,299.81 1,300.10 1,299.81 1,300.10 212.3K
13:52 1,300.10 1,300.10 1,299.64 1,299.71 162.3K
13:53 1,299.91 1,299.93 1,299.76 1,299.76 209.1K
13:54 1,299.75 1,300.01 1,299.75 1,300.01 254.3K
13:55 1,300.03 1,300.17 1,299.97 1,300.17 384.9K
13:56 1,300.19 1,300.22 1,300.06 1,300.22 247.3K
13:57 1,300.20 1,300.23 1,300.17 1,300.23 151.0K
13:58 1,300.13 1,300.46 1,300.13 1,300.38 231.8K
13:59 1,300.25 1,300.35 1,300.22 1,300.35 229.1K
14:00 1,300.23 1,300.66 1,300.23 1,300.66 442.6K
14:01 1,300.60 1,300.83 1,300.36 1,300.36 707.6K
14:02 1,300.36 1,300.43 1,300.36 1,300.43 360.9K
14:03 1,300.45 1,300.46 1,300.29 1,300.29 295.8K
14:04 1,300.23 1,300.69 1,300.23 1,300.65 264.7K
14:05 1,300.50 1,300.66 1,300.50 1,300.53 379.0K
14:06 1,300.44 1,300.56 1,300.29 1,300.29 267.1K
14:07 1,300.05 1,300.67 1,300.05 1,300.39 956.7K
14:08 1,300.04 1,300.04 1,299.15 1,299.15 463.9K
14:09 1,298.97 1,299.06 1,298.97 1,298.99 470.4K
14:10 1,298.77 1,298.95 1,298.60 1,298.60 310.0K
14:11 1,297.95 1,298.03 1,297.95 1,298.03 307.5K
14:12 1,298.03 1,298.18 1,298.01 1,298.04 308.4K
14:13 1,298.07 1,298.23 1,298.01 1,298.01 307.2K
14:14 1,297.96 1,298.47 1,297.96 1,298.47 417.4K
14:15 1,298.37 1,298.37 1,297.53 1,297.53 346.9K
14:16 1,297.56 1,297.57 1,297.39 1,297.39 469.9K
14:17 1,297.25 1,297.59 1,297.22 1,297.22 372.6K
14:18 1,297.24 1,297.56 1,297.24 1,297.56 317.3K
14:19 1,297.56 1,297.76 1,297.56 1,297.76 323.9K
14:20 1,297.70 1,297.95 1,297.70 1,297.75 397.3K
14:21 1,297.75 1,298.12 1,297.68 1,297.68 352.1K
14:22 1,297.86 1,298.58 1,297.86 1,298.51 462.6K
14:23 1,298.43 1,298.70 1,298.43 1,298.70 310.0K
14:24 1,298.56 1,298.62 1,298.36 1,298.36 2,085.5K
14:25 1,297.96 1,298.53 1,297.75 1,298.53 1,442.4K
14:26 1,298.49 1,298.87 1,298.34 1,298.86 373.8K
14:27 1,298.84 1,299.90 1,298.84 1,299.90 500.0K
14:28 1,300.53 1,300.87 1,300.52 1,300.87 835.2K
14:29 1,300.65 1,300.96 1,300.59 1,300.59 531.0K
14:30 1,300.42 1,300.42 1,299.56 1,299.56 560.4K
14:31 1,299.37 1,299.40 1,299.17 1,299.35 492.3K
14:32 1,299.12 1,299.69 1,299.12 1,299.69 691.5K
14:33 1,299.65 1,300.06 1,299.65 1,300.06 638.1K
14:34 1,300.23 1,300.23 1,299.64 1,299.82 367.6K
14:35 1,299.94 1,300.19 1,299.87 1,299.87 1,371.5K
14:36 1,299.77 1,300.10 1,299.64 1,300.08 510.1K
14:37 1,300.11 1,300.73 1,300.11 1,300.51 869.4K
14:38 1,300.30 1,300.67 1,300.24 1,300.24 975.7K
14:39 1,300.05 1,300.05 1,299.69 1,299.87 505.1K
14:40 1,299.72 1,300.05 1,299.69 1,299.69 1,069.7K
14:41 1,299.55 1,299.87 1,299.55 1,299.87 1,571.3K
14:42 1,299.84 1,300.02 1,299.84 1,300.02 5,307.0K
14:43 1,300.09 1,300.09 1,299.79 1,299.91 1,407.4K
14:44 1,299.89 1,300.29 1,299.89 1,300.29 1,254.8K
14:45 1,300.48 1,300.48 1,299.94 1,299.95 953.7K
14:46 1,300.08 1,300.08 1,299.81 1,299.83 1,003.3K
14:47 1,299.97 1,300.21 1,299.97 1,300.21 6,065.3K
14:48 1,300.09 1,300.17 1,300.08 1,300.08 1,063.0K
14:49 1,300.12 1,300.70 1,299.78 1,299.78 4,351.8K
14:50 1,299.86 1,299.86 1,299.01 1,299.01 1,143.2K
14:51 1,299.14 1,299.14 1,299.11 1,299.13 1,587.4K
14:52 1,299.13 1,299.23 1,299.13 1,299.23 1,089.9K
14:53 1,299.20 1,299.65 1,299.20 1,299.65 1,676.2K
14:54 1,299.56 1,300.08 1,299.56 1,300.08 957.2K
14:55 1,300.15 1,300.28 1,300.15 1,300.18 1,153.5K
14:56 1,300.45 1,300.45 1,300.30 1,300.34 1,341.5K
14:57 1,300.32 1,300.36 1,300.19 1,300.19 1,210.8K
14:58 1,300.22 1,300.22 1,300.04 1,300.04 1,524.8K
14:59 1,300.20 1,300.20 1,299.74 1,300.00 1,514.6K
15:00 1,299.09 1,299.09 1,299.09 1,299.09 74,443.8K
15:01 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:02 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:03 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:04 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:05 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:06 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:07 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:08 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:09 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:10 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:11 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:12 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:13 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:14 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:15 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:16 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:17 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:18 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:19 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:20 1,299.09 1,299.09 1,299.09 1,299.09 19.2K
15:21 1,299.09 1,299.09 1,299.09 1,299.09 0.0K
15:22 1,299.09 1,299.95 1,299.09 1,299.95 0.0K
15:23 1,299.95 1,299.95 1,299.95 1,299.95 0.0K
15:24 1,299.95 1,299.95 1,299.95 1,299.95 0.0K
15:25 1,299.95 1,299.95 1,299.95 1,299.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし