Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,436.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,291.34 1,293.36 1,291.34 1,293.36 179.0K
08:31 1,293.89 1,294.53 1,293.89 1,293.93 87.4K
08:32 1,294.97 1,295.78 1,294.39 1,294.96 68.7K
08:33 1,296.10 1,296.10 1,294.71 1,295.83 36.1K
08:34 1,295.98 1,297.03 1,295.98 1,297.03 42.7K
08:35 1,296.79 1,298.08 1,296.79 1,297.01 175.6K
08:36 1,296.68 1,297.72 1,296.68 1,297.72 66.3K
08:37 1,297.54 1,297.83 1,297.51 1,297.77 72.4K
08:38 1,297.51 1,297.64 1,297.27 1,297.64 40.5K
08:39 1,297.32 1,297.32 1,295.41 1,295.41 37.1K
08:40 1,295.78 1,297.70 1,295.78 1,297.48 26.7K
08:41 1,297.63 1,297.63 1,297.26 1,297.26 31.0K
08:42 1,297.23 1,297.78 1,296.86 1,296.86 146.2K
08:43 1,296.80 1,297.65 1,296.70 1,296.87 75.0K
08:44 1,296.97 1,297.94 1,296.90 1,297.94 129.1K
08:45 1,297.56 1,297.60 1,296.89 1,296.89 173.8K
08:46 1,296.66 1,298.30 1,296.66 1,298.12 36.3K
08:47 1,298.11 1,298.97 1,298.11 1,298.97 58.6K
08:48 1,298.34 1,299.11 1,298.24 1,299.11 52.2K
08:49 1,298.96 1,299.00 1,298.77 1,299.00 32.5K
08:50 1,298.21 1,298.21 1,297.41 1,297.41 52.7K
08:51 1,297.78 1,297.78 1,296.80 1,297.02 108.5K
08:52 1,297.03 1,297.13 1,295.78 1,295.78 51.0K
08:53 1,295.79 1,295.79 1,295.09 1,295.09 338.8K
08:54 1,295.13 1,295.13 1,294.32 1,294.32 52.0K
08:55 1,293.74 1,294.24 1,293.74 1,294.24 55.3K
08:56 1,294.11 1,294.11 1,293.55 1,293.55 66.9K
08:57 1,293.69 1,293.70 1,293.45 1,293.45 54.4K
08:58 1,293.29 1,293.29 1,292.80 1,292.80 18.9K
08:59 1,292.65 1,292.65 1,292.08 1,292.08 239.9K
09:00 1,292.22 1,292.22 1,291.91 1,292.06 333.3K
09:01 1,292.09 1,292.09 1,291.32 1,291.48 180.3K
09:02 1,291.69 1,291.79 1,291.66 1,291.66 192.6K
09:03 1,290.60 1,292.37 1,290.60 1,292.37 248.9K
09:04 1,291.46 1,292.23 1,291.30 1,292.23 94.7K
09:05 1,291.46 1,291.84 1,291.46 1,291.66 67.2K
09:06 1,291.57 1,291.64 1,291.04 1,291.04 65.1K
09:07 1,290.90 1,291.06 1,289.48 1,289.48 118.5K
09:08 1,289.66 1,290.44 1,289.66 1,290.44 46.5K
09:09 1,291.11 1,291.30 1,290.96 1,290.96 191.0K
09:10 1,291.02 1,291.04 1,290.94 1,291.04 46.0K
09:11 1,290.99 1,291.00 1,290.56 1,290.80 42.5K
09:12 1,290.94 1,291.48 1,290.91 1,291.41 66.2K
09:13 1,291.38 1,291.75 1,291.38 1,291.49 202.3K
09:14 1,291.27 1,291.59 1,291.27 1,291.59 42.3K
09:15 1,291.61 1,291.80 1,291.61 1,291.62 20.3K
09:16 1,291.49 1,291.49 1,291.23 1,291.36 129.7K
09:17 1,291.46 1,291.48 1,291.37 1,291.48 313.7K
09:18 1,291.40 1,291.40 1,290.91 1,290.91 91.1K
09:19 1,291.00 1,291.00 1,290.45 1,290.45 54.4K
09:20 1,290.40 1,290.48 1,290.22 1,290.22 51.1K
09:21 1,290.53 1,290.60 1,290.47 1,290.47 61.1K
09:22 1,290.23 1,290.38 1,290.23 1,290.31 71.3K
09:23 1,290.10 1,290.15 1,289.70 1,290.06 76.5K
09:24 1,290.04 1,290.15 1,289.73 1,289.73 418.5K
09:25 1,289.71 1,290.16 1,289.63 1,290.16 62.5K
09:26 1,290.14 1,290.14 1,289.84 1,289.84 58.2K
09:27 1,289.58 1,289.62 1,289.40 1,289.62 60.8K
09:28 1,289.57 1,289.82 1,289.57 1,289.70 44.4K
09:29 1,290.00 1,290.00 1,289.90 1,289.90 34.5K
09:30 1,289.90 1,290.27 1,289.90 1,290.08 55.2K
09:31 1,290.08 1,290.36 1,290.01 1,290.35 83.5K
09:32 1,290.42 1,290.48 1,290.18 1,290.18 205.6K
09:33 1,290.36 1,290.38 1,290.19 1,290.23 56.6K
09:34 1,290.23 1,290.23 1,290.13 1,290.13 59.5K
09:35 1,290.15 1,290.15 1,289.68 1,289.68 75.1K
09:36 1,289.61 1,289.61 1,289.32 1,289.41 95.9K
09:37 1,289.40 1,289.40 1,289.25 1,289.25 143.8K
09:38 1,289.33 1,289.33 1,288.87 1,289.05 116.3K
09:39 1,289.05 1,289.23 1,289.04 1,289.23 125.4K
09:40 1,289.33 1,289.33 1,288.68 1,288.68 287.5K
09:41 1,288.77 1,289.19 1,288.77 1,289.00 64.4K
09:42 1,289.10 1,289.12 1,288.98 1,288.98 52.1K
09:43 1,288.56 1,288.60 1,288.45 1,288.45 100.0K
09:44 1,288.49 1,288.49 1,288.28 1,288.28 46.3K
09:45 1,288.29 1,288.29 1,287.86 1,287.86 128.8K
09:46 1,288.09 1,288.09 1,287.69 1,287.71 50.3K
09:47 1,287.52 1,287.86 1,287.48 1,287.86 70.7K
09:48 1,287.74 1,288.08 1,287.74 1,288.01 68.0K
09:49 1,288.04 1,288.04 1,287.83 1,287.83 33.2K
09:50 1,287.73 1,288.01 1,287.73 1,287.74 2,112.3K
09:51 1,287.72 1,287.72 1,287.13 1,287.13 401.3K
09:52 1,287.32 1,287.47 1,287.32 1,287.40 107.4K
09:53 1,287.36 1,287.50 1,287.36 1,287.36 47.0K
09:54 1,287.54 1,287.62 1,287.36 1,287.36 51.6K
09:55 1,287.32 1,288.07 1,287.32 1,288.07 108.9K
09:56 1,288.09 1,288.17 1,287.71 1,287.71 629.0K
09:57 1,287.61 1,287.93 1,287.61 1,287.91 369.5K
09:58 1,287.89 1,287.89 1,287.64 1,287.80 94.1K
09:59 1,287.78 1,287.92 1,287.78 1,287.92 84.9K
10:00 1,287.83 1,287.88 1,287.77 1,287.88 44.7K
10:01 1,287.90 1,287.90 1,287.73 1,287.73 99.4K
10:02 1,287.69 1,287.76 1,287.41 1,287.53 118.3K
10:03 1,287.67 1,287.67 1,287.30 1,287.30 226.5K
10:04 1,287.42 1,287.56 1,287.38 1,287.56 48.9K
10:05 1,287.79 1,287.79 1,287.23 1,287.45 86.1K
10:06 1,287.61 1,288.02 1,287.61 1,287.96 50.5K
10:07 1,288.08 1,288.19 1,287.79 1,288.19 81.3K
10:08 1,288.09 1,288.35 1,288.09 1,288.35 107.3K
10:09 1,288.30 1,289.05 1,288.30 1,289.05 140.1K
10:10 1,289.01 1,289.01 1,288.69 1,288.69 2,126.4K
10:11 1,288.67 1,289.01 1,288.67 1,289.00 68.1K
10:12 1,289.00 1,289.74 1,289.00 1,289.74 138.4K
10:13 1,289.58 1,289.58 1,289.46 1,289.46 54.1K
10:14 1,289.52 1,289.63 1,289.52 1,289.57 94.9K
10:15 1,289.64 1,289.73 1,289.56 1,289.64 89.6K
10:16 1,289.77 1,289.77 1,289.63 1,289.63 33.3K
10:17 1,289.74 1,289.74 1,289.45 1,289.45 339.3K
10:18 1,289.52 1,290.22 1,289.52 1,289.96 58.4K
10:19 1,289.93 1,289.93 1,289.70 1,289.70 72.2K
10:20 1,289.72 1,289.72 1,289.41 1,289.41 47.1K
10:21 1,289.15 1,289.50 1,289.15 1,289.50 81.6K
10:22 1,289.53 1,289.76 1,289.53 1,289.76 110.2K
10:23 1,289.82 1,290.34 1,289.82 1,290.34 292.0K
10:24 1,290.22 1,290.36 1,290.22 1,290.36 87.5K
10:25 1,290.38 1,290.71 1,290.38 1,290.71 50.4K
10:26 1,290.98 1,290.98 1,290.78 1,290.91 70.7K
10:27 1,290.89 1,291.31 1,290.89 1,291.31 62.7K
10:28 1,291.13 1,291.13 1,290.77 1,290.82 146.0K
10:29 1,290.75 1,290.82 1,290.74 1,290.76 1,357.4K
10:30 1,290.84 1,291.25 1,290.84 1,291.25 104.3K
10:31 1,291.23 1,291.33 1,291.08 1,291.08 141.5K
10:32 1,290.69 1,291.23 1,290.69 1,291.23 88.9K
10:33 1,290.87 1,290.87 1,290.31 1,290.31 113.6K
10:34 1,290.23 1,290.65 1,290.23 1,290.64 126.8K
10:35 1,290.71 1,290.73 1,290.57 1,290.66 113.6K
10:36 1,290.67 1,290.67 1,289.68 1,289.71 62.1K
10:37 1,289.77 1,289.77 1,289.66 1,289.67 51.7K
10:38 1,289.81 1,289.81 1,289.60 1,289.64 57.8K
10:39 1,289.71 1,289.71 1,289.40 1,289.40 50.7K
10:40 1,289.55 1,289.58 1,289.41 1,289.41 110.1K
10:41 1,289.42 1,289.63 1,289.42 1,289.63 64.6K
10:42 1,289.81 1,290.03 1,289.81 1,290.02 84.4K
10:43 1,289.76 1,289.93 1,289.66 1,289.70 65.2K
10:44 1,289.76 1,289.76 1,289.50 1,289.50 56.6K
10:45 1,289.52 1,289.57 1,289.47 1,289.57 44.9K
10:46 1,289.52 1,289.52 1,289.51 1,289.51 75.2K
10:47 1,289.45 1,289.54 1,289.45 1,289.54 45.7K
10:48 1,289.50 1,289.50 1,289.46 1,289.49 44.7K
10:49 1,289.42 1,289.59 1,289.42 1,289.47 159.2K
10:50 1,289.53 1,289.64 1,289.53 1,289.64 70.5K
10:51 1,289.68 1,289.85 1,289.68 1,289.85 101.2K
10:52 1,289.83 1,289.90 1,289.83 1,289.90 58.8K
10:53 1,289.83 1,290.41 1,289.83 1,289.93 151.2K
10:54 1,289.86 1,289.86 1,289.71 1,289.75 125.2K
10:55 1,289.81 1,289.81 1,289.73 1,289.78 78.3K
10:56 1,289.66 1,289.66 1,289.48 1,289.48 52.1K
10:57 1,289.52 1,289.72 1,289.52 1,289.57 87.5K
10:58 1,289.58 1,289.68 1,289.46 1,289.68 114.3K
10:59 1,289.74 1,289.74 1,289.62 1,289.63 61.0K
11:00 1,289.70 1,289.80 1,289.70 1,289.74 70.3K
11:01 1,289.94 1,289.94 1,289.68 1,289.78 48.2K
11:02 1,289.73 1,290.10 1,289.73 1,290.10 59.6K
11:03 1,290.10 1,290.39 1,290.10 1,290.35 67.3K
11:04 1,290.56 1,290.85 1,290.56 1,290.85 136.7K
11:05 1,290.94 1,291.13 1,290.94 1,291.13 73.9K
11:06 1,291.21 1,291.21 1,291.16 1,291.18 69.9K
11:07 1,291.46 1,291.60 1,291.46 1,291.55 106.6K
11:08 1,291.58 1,291.79 1,291.58 1,291.74 99.4K
11:09 1,291.84 1,291.84 1,291.70 1,291.70 84.2K
11:10 1,291.44 1,291.48 1,291.28 1,291.48 190.6K
11:11 1,291.56 1,291.77 1,291.56 1,291.77 119.1K
11:12 1,291.97 1,292.18 1,291.92 1,291.92 180.9K
11:13 1,291.93 1,292.19 1,291.93 1,292.19 104.4K
11:14 1,292.23 1,292.23 1,292.12 1,292.18 46.9K
11:15 1,292.25 1,292.32 1,292.13 1,292.15 59.7K
11:16 1,292.19 1,292.19 1,292.02 1,292.14 63.7K
11:17 1,292.18 1,292.27 1,292.11 1,292.27 53.6K
11:18 1,292.26 1,292.44 1,292.26 1,292.44 93.4K
11:19 1,292.74 1,292.74 1,292.53 1,292.56 206.1K
11:20 1,292.37 1,292.37 1,292.21 1,292.21 68.3K
11:21 1,292.39 1,292.46 1,292.17 1,292.46 90.1K
11:22 1,292.32 1,292.65 1,292.32 1,292.36 210.0K
11:23 1,292.37 1,292.59 1,292.37 1,292.59 69.2K
11:24 1,292.47 1,292.53 1,292.46 1,292.53 57.3K
11:25 1,292.52 1,292.52 1,292.45 1,292.45 79.7K
11:26 1,292.39 1,292.39 1,292.25 1,292.36 66.5K
11:27 1,292.33 1,292.52 1,292.33 1,292.52 74.3K
11:28 1,292.48 1,292.56 1,292.48 1,292.51 99.6K
11:29 1,292.50 1,292.50 1,292.16 1,292.21 108.4K
11:30 1,292.21 1,292.41 1,292.01 1,292.01 174.9K
11:31 1,292.03 1,292.12 1,292.03 1,292.03 169.9K
11:32 1,292.01 1,292.20 1,292.01 1,292.20 153.3K
11:33 1,292.19 1,292.19 1,292.13 1,292.13 183.0K
11:34 1,292.06 1,292.06 1,291.87 1,291.95 63.6K
11:35 1,292.05 1,292.06 1,292.03 1,292.03 122.3K
11:36 1,291.93 1,292.11 1,291.89 1,292.11 59.1K
11:37 1,292.24 1,292.28 1,292.15 1,292.15 60.0K
11:38 1,292.01 1,292.04 1,291.93 1,292.04 209.4K
11:39 1,292.09 1,292.18 1,292.09 1,292.09 143.3K
11:40 1,292.14 1,292.14 1,291.94 1,291.94 70.9K
11:41 1,291.91 1,292.02 1,291.86 1,291.86 63.9K
11:42 1,291.92 1,291.92 1,291.70 1,291.79 79.9K
11:43 1,291.82 1,291.88 1,291.80 1,291.81 83.9K
11:44 1,291.92 1,292.12 1,291.92 1,292.12 60.4K
11:45 1,292.11 1,292.24 1,292.11 1,292.24 63.1K
11:46 1,292.18 1,292.53 1,292.18 1,292.53 72.8K
11:47 1,292.66 1,292.72 1,292.45 1,292.72 59.2K
11:48 1,292.73 1,292.88 1,292.63 1,292.64 107.3K
11:49 1,292.55 1,292.60 1,292.55 1,292.57 92.0K
11:50 1,292.44 1,292.56 1,292.44 1,292.55 64.8K
11:51 1,292.55 1,292.55 1,292.47 1,292.47 59.1K
11:52 1,292.43 1,292.60 1,292.43 1,292.54 83.6K
11:53 1,292.48 1,292.76 1,292.48 1,292.76 209.6K
11:54 1,292.87 1,293.15 1,292.87 1,293.09 69.9K
11:55 1,293.13 1,293.27 1,293.03 1,293.03 74.5K
11:56 1,293.14 1,293.14 1,292.88 1,292.92 213.8K
11:57 1,292.99 1,293.55 1,292.99 1,293.19 236.4K
11:58 1,292.75 1,293.26 1,292.71 1,292.71 441.6K
11:59 1,292.85 1,293.16 1,292.85 1,292.98 223.6K
12:00 1,292.74 1,292.74 1,292.51 1,292.54 245.3K
12:01 1,292.78 1,292.78 1,292.59 1,292.59 91.9K
12:02 1,292.48 1,292.48 1,292.43 1,292.43 76.1K
12:03 1,292.33 1,292.41 1,292.20 1,292.20 67.0K
12:04 1,292.15 1,292.15 1,292.07 1,292.07 43.8K
12:05 1,292.01 1,292.19 1,292.01 1,292.19 119.6K
12:06 1,291.98 1,292.18 1,291.97 1,292.18 210.4K
12:07 1,292.08 1,292.08 1,291.71 1,291.71 83.4K
12:08 1,291.78 1,292.21 1,291.68 1,292.21 74.6K
12:09 1,292.46 1,292.55 1,292.44 1,292.46 114.6K
12:10 1,291.89 1,292.34 1,291.86 1,292.34 55.6K
12:11 1,292.08 1,292.26 1,292.00 1,292.20 68.0K
12:12 1,292.40 1,292.61 1,292.21 1,292.61 82.4K
12:13 1,292.82 1,292.82 1,292.54 1,292.80 62.1K
12:14 1,292.89 1,292.89 1,292.67 1,292.71 43.9K
12:15 1,292.75 1,292.75 1,292.62 1,292.62 161.3K
12:16 1,292.66 1,292.66 1,292.41 1,292.49 153.8K
12:17 1,292.39 1,292.53 1,292.39 1,292.53 151.0K
12:18 1,292.62 1,292.64 1,292.52 1,292.64 157.6K
12:19 1,292.62 1,292.64 1,292.48 1,292.64 136.3K
12:20 1,292.69 1,292.69 1,292.55 1,292.55 90.3K
12:21 1,292.57 1,292.57 1,292.38 1,292.52 477.1K
12:22 1,292.59 1,292.59 1,292.33 1,292.33 163.4K
12:23 1,292.38 1,292.47 1,292.38 1,292.47 181.7K
12:24 1,292.47 1,292.54 1,292.47 1,292.53 51.2K
12:25 1,292.54 1,292.57 1,292.40 1,292.40 49.8K
12:26 1,292.48 1,292.57 1,292.48 1,292.53 46.5K
12:27 1,292.46 1,292.49 1,292.46 1,292.48 234.7K
12:28 1,292.54 1,292.54 1,292.48 1,292.51 108.3K
12:29 1,292.82 1,292.82 1,292.41 1,292.45 74.0K
12:30 1,292.31 1,292.71 1,292.31 1,292.68 79.5K
12:31 1,292.73 1,292.74 1,292.57 1,292.57 108.4K
12:32 1,292.55 1,292.55 1,292.39 1,292.48 115.6K
12:33 1,292.54 1,292.56 1,292.42 1,292.42 45.9K
12:34 1,292.49 1,292.49 1,292.37 1,292.45 141.0K
12:35 1,292.43 1,292.43 1,292.16 1,292.17 50.3K
12:36 1,292.03 1,292.12 1,292.00 1,292.00 59.5K
12:37 1,292.08 1,292.08 1,291.58 1,291.58 108.9K
12:38 1,291.57 1,291.70 1,291.56 1,291.70 137.8K
12:39 1,291.45 1,291.62 1,291.45 1,291.62 141.5K
12:40 1,291.80 1,292.07 1,291.80 1,292.04 96.9K
12:41 1,291.99 1,292.01 1,291.86 1,292.01 133.8K
12:42 1,291.99 1,292.26 1,291.97 1,292.00 97.9K
12:43 1,292.05 1,292.19 1,291.76 1,291.81 1,109.1K
12:44 1,291.84 1,291.85 1,291.71 1,291.71 448.9K
12:45 1,291.78 1,291.86 1,291.78 1,291.82 63.2K
12:46 1,291.81 1,291.81 1,291.38 1,291.56 167.8K
12:47 1,291.32 1,291.47 1,291.32 1,291.45 114.4K
12:48 1,291.21 1,291.30 1,291.14 1,291.14 114.3K
12:49 1,291.09 1,291.26 1,291.09 1,291.26 69.5K
12:50 1,291.46 1,291.46 1,291.20 1,291.22 74.5K
12:51 1,290.83 1,291.00 1,290.72 1,290.72 88.1K
12:52 1,290.58 1,290.67 1,290.58 1,290.63 48.5K
12:53 1,290.61 1,290.87 1,290.61 1,290.87 57.6K
12:54 1,290.95 1,291.08 1,290.95 1,291.04 175.3K
12:55 1,290.99 1,291.08 1,290.69 1,290.71 82.8K
12:56 1,290.71 1,290.75 1,290.48 1,290.48 81.7K
12:57 1,290.52 1,290.52 1,290.48 1,290.48 74.2K
12:58 1,290.49 1,290.56 1,290.49 1,290.54 111.9K
12:59 1,290.56 1,290.60 1,290.47 1,290.47 355.6K
13:00 1,290.47 1,290.47 1,290.31 1,290.39 212.8K
13:01 1,290.46 1,290.51 1,290.39 1,290.51 717.8K
13:02 1,290.44 1,290.54 1,290.39 1,290.54 233.0K
13:03 1,290.51 1,290.70 1,290.51 1,290.61 184.2K
13:04 1,290.66 1,290.66 1,290.52 1,290.52 82.8K
13:05 1,290.29 1,290.49 1,290.29 1,290.43 79.9K
13:06 1,290.52 1,290.52 1,290.46 1,290.47 106.2K
13:07 1,290.54 1,290.56 1,290.54 1,290.54 74.9K
13:08 1,290.53 1,290.53 1,290.42 1,290.44 123.6K
13:09 1,290.47 1,290.91 1,290.43 1,290.91 152.0K
13:10 1,290.97 1,291.19 1,290.97 1,291.08 177.2K
13:11 1,291.05 1,291.16 1,290.71 1,290.71 323.1K
13:12 1,290.85 1,290.85 1,290.47 1,290.65 170.5K
13:13 1,290.56 1,290.70 1,290.42 1,290.70 2,619.5K
13:14 1,290.81 1,290.82 1,290.58 1,290.58 145.7K
13:15 1,290.51 1,290.85 1,290.42 1,290.85 133.8K
13:16 1,290.89 1,290.94 1,290.86 1,290.87 67.2K
13:17 1,290.85 1,291.18 1,290.85 1,291.15 108.7K
13:18 1,291.17 1,291.17 1,291.16 1,291.17 105.1K
13:19 1,291.16 1,291.24 1,291.16 1,291.24 134.9K
13:20 1,291.13 1,291.13 1,290.93 1,290.93 121.8K
13:21 1,290.86 1,290.86 1,290.75 1,290.76 75.0K
13:22 1,290.69 1,290.95 1,290.69 1,290.95 146.4K
13:23 1,290.84 1,290.84 1,290.62 1,290.62 195.1K
13:24 1,290.80 1,291.40 1,290.80 1,291.39 152.6K
13:25 1,291.16 1,291.24 1,291.02 1,291.02 112.2K
13:26 1,291.10 1,291.12 1,291.04 1,291.04 95.3K
13:27 1,290.97 1,291.03 1,290.92 1,291.01 124.0K
13:28 1,291.01 1,291.01 1,290.78 1,290.78 181.1K
13:29 1,290.66 1,291.23 1,290.66 1,290.97 72.9K
13:30 1,291.07 1,291.07 1,290.72 1,291.04 130.9K
13:31 1,290.67 1,291.11 1,290.67 1,291.08 123.8K
13:32 1,291.15 1,291.28 1,291.15 1,291.25 351.0K
13:33 1,291.39 1,292.64 1,291.39 1,292.64 588.4K
13:34 1,293.03 1,294.11 1,293.03 1,293.43 609.7K
13:35 1,293.82 1,294.34 1,293.82 1,294.34 1,123.5K
13:36 1,294.45 1,294.75 1,294.45 1,294.57 1,686.0K
13:37 1,294.89 1,294.99 1,293.83 1,293.83 323.1K
13:38 1,293.92 1,294.45 1,293.92 1,294.45 350.5K
13:39 1,294.28 1,294.50 1,293.95 1,293.95 1,278.9K
13:40 1,293.97 1,294.91 1,293.75 1,294.91 447.4K
13:41 1,294.93 1,295.20 1,294.93 1,295.17 497.0K
13:42 1,294.74 1,294.74 1,294.39 1,294.71 775.6K
13:43 1,294.54 1,294.54 1,294.00 1,294.21 742.6K
13:44 1,294.51 1,294.51 1,294.07 1,294.13 539.8K
13:45 1,294.19 1,294.35 1,294.16 1,294.35 440.0K
13:46 1,294.39 1,295.07 1,294.39 1,295.05 321.7K
13:47 1,294.64 1,295.17 1,294.63 1,295.17 406.5K
13:48 1,295.12 1,295.15 1,295.09 1,295.09 695.0K
13:49 1,294.89 1,295.15 1,294.89 1,295.15 410.4K
13:50 1,294.99 1,295.00 1,294.91 1,295.00 388.1K
13:51 1,295.19 1,295.19 1,294.64 1,294.64 436.6K
13:52 1,294.66 1,295.53 1,294.66 1,295.53 516.8K
13:53 1,295.30 1,295.40 1,294.76 1,294.76 331.9K
13:54 1,294.55 1,294.75 1,294.55 1,294.75 601.8K
13:55 1,294.79 1,294.99 1,294.73 1,294.96 1,399.9K
13:56 1,294.96 1,295.03 1,294.81 1,295.03 515.7K
13:57 1,295.10 1,295.83 1,295.10 1,295.83 266.9K
13:58 1,295.57 1,296.02 1,295.47 1,296.02 384.8K
13:59 1,295.89 1,296.23 1,295.89 1,295.89 280.0K
14:00 1,295.69 1,296.03 1,295.69 1,296.03 582.2K
14:01 1,296.18 1,296.18 1,295.48 1,295.48 311.8K
14:02 1,295.77 1,296.28 1,295.77 1,296.25 406.3K
14:03 1,295.89 1,296.19 1,295.40 1,295.40 309.5K
14:04 1,295.17 1,296.07 1,295.17 1,296.07 472.7K
14:05 1,295.92 1,296.26 1,295.92 1,296.19 241.5K
14:06 1,296.45 1,296.45 1,295.70 1,295.70 634.9K
14:07 1,295.61 1,296.25 1,295.61 1,296.16 279.8K
14:08 1,296.09 1,296.13 1,295.63 1,295.63 270.3K
14:09 1,295.70 1,295.98 1,295.41 1,295.41 604.2K
14:10 1,295.52 1,295.61 1,295.06 1,295.06 782.0K
14:11 1,295.30 1,295.53 1,295.30 1,295.53 344.4K
14:12 1,295.54 1,295.91 1,295.54 1,295.91 506.0K
14:13 1,295.88 1,295.99 1,295.73 1,295.73 598.5K
14:14 1,295.55 1,295.55 1,295.28 1,295.44 589.1K
14:15 1,295.35 1,295.74 1,295.30 1,295.74 699.0K
14:16 1,295.55 1,295.55 1,295.37 1,295.37 1,389.9K
14:17 1,295.51 1,295.76 1,295.51 1,295.58 477.3K
14:18 1,295.46 1,295.46 1,295.16 1,295.16 331.8K
14:19 1,295.11 1,295.11 1,294.91 1,295.07 414.0K
14:20 1,295.16 1,295.26 1,295.13 1,295.20 1,411.6K
14:21 1,295.19 1,295.19 1,294.21 1,294.21 866.0K
14:22 1,294.47 1,294.72 1,294.47 1,294.72 1,962.5K
14:23 1,294.84 1,295.14 1,294.70 1,295.14 355.9K
14:24 1,295.07 1,295.07 1,294.90 1,294.90 410.8K
14:25 1,294.90 1,295.04 1,294.79 1,294.79 305.4K
14:26 1,294.64 1,294.86 1,294.64 1,294.86 278.6K
14:27 1,294.64 1,294.64 1,294.36 1,294.36 302.1K
14:28 1,294.50 1,294.56 1,294.41 1,294.41 329.8K
14:29 1,294.46 1,294.64 1,294.41 1,294.64 503.6K
14:30 1,294.66 1,294.66 1,294.49 1,294.49 397.1K
14:31 1,294.39 1,294.39 1,293.86 1,293.86 443.5K
14:32 1,293.77 1,293.89 1,293.73 1,293.85 236.0K
14:33 1,293.81 1,294.22 1,293.81 1,294.16 457.9K
14:34 1,294.30 1,294.49 1,294.30 1,294.31 1,900.4K
14:35 1,294.06 1,294.31 1,294.06 1,294.18 452.9K
14:36 1,294.29 1,294.95 1,294.11 1,294.95 389.6K
14:37 1,295.29 1,295.29 1,294.79 1,294.86 596.7K
14:38 1,294.93 1,294.95 1,294.58 1,294.91 554.9K
14:39 1,294.60 1,294.75 1,294.58 1,294.71 1,129.4K
14:40 1,294.94 1,295.64 1,294.94 1,295.64 1,127.1K
14:41 1,295.49 1,295.78 1,295.46 1,295.78 1,050.0K
14:42 1,295.75 1,295.75 1,295.14 1,295.26 1,539.8K
14:43 1,295.34 1,295.34 1,295.01 1,295.24 1,198.1K
14:44 1,295.45 1,295.52 1,295.06 1,295.06 1,144.1K
14:45 1,294.91 1,295.09 1,294.91 1,294.96 1,197.7K
14:46 1,295.10 1,295.10 1,294.92 1,295.01 1,389.2K
14:47 1,295.00 1,295.25 1,295.00 1,295.06 928.7K
14:48 1,295.25 1,295.37 1,295.23 1,295.23 1,144.0K
14:49 1,294.94 1,294.94 1,294.50 1,294.52 2,126.3K
14:50 1,294.22 1,294.22 1,293.49 1,293.49 1,295.8K
14:51 1,293.76 1,293.76 1,293.51 1,293.72 1,082.5K
14:52 1,293.39 1,293.41 1,293.34 1,293.41 1,707.7K
14:53 1,293.34 1,293.34 1,292.82 1,292.82 2,768.0K
14:54 1,292.70 1,292.74 1,292.67 1,292.70 1,502.0K
14:55 1,292.51 1,292.56 1,292.41 1,292.41 1,318.3K
14:56 1,291.97 1,291.97 1,291.50 1,291.64 1,449.1K
14:57 1,291.53 1,291.72 1,291.53 1,291.60 1,243.7K
14:58 1,291.57 1,291.72 1,291.55 1,291.65 1,769.4K
14:59 1,291.62 1,291.62 1,291.26 1,291.40 3,125.9K
15:00 1,291.08 1,291.08 1,291.08 1,291.08 70,379.0K
15:01 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:02 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:03 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:04 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:05 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:06 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:07 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:08 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:09 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:10 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:11 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:12 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:13 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:14 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:15 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:16 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:17 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:18 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:19 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:20 1,291.08 1,291.08 1,291.08 1,291.08 24.0K
15:21 1,291.08 1,291.08 1,291.08 1,291.08 0.0K
15:22 1,291.08 1,293.78 1,291.08 1,293.78 0.0K
15:23 1,293.78 1,293.78 1,293.78 1,293.78 0.0K
15:24 1,293.78 1,293.78 1,293.78 1,293.78 0.0K
15:25 1,293.78 1,293.78 1,293.78 1,293.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし