Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,436.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,324.18 1,326.19 1,324.18 1,326.19 783.5K
08:31 1,323.80 1,325.38 1,323.80 1,325.38 102.1K
08:32 1,324.30 1,324.34 1,324.08 1,324.34 93.9K
08:33 1,323.87 1,323.97 1,321.91 1,322.35 199.2K
08:34 1,322.15 1,322.15 1,320.70 1,320.70 132.2K
08:35 1,320.48 1,320.48 1,318.39 1,319.21 203.1K
08:36 1,319.46 1,319.58 1,318.65 1,318.65 75.7K
08:37 1,319.07 1,319.37 1,319.07 1,319.24 57.1K
08:38 1,318.80 1,318.80 1,318.50 1,318.50 85.8K
08:39 1,318.52 1,318.67 1,318.19 1,318.19 99.4K
08:40 1,317.94 1,318.38 1,317.94 1,318.05 63.2K
08:41 1,318.12 1,319.29 1,318.12 1,319.29 117.6K
08:42 1,319.71 1,319.73 1,319.41 1,319.60 92.6K
08:43 1,319.62 1,320.10 1,319.62 1,319.69 67.8K
08:44 1,319.79 1,319.79 1,318.94 1,318.94 39.8K
08:45 1,318.89 1,319.17 1,318.66 1,318.67 52.2K
08:46 1,318.54 1,318.79 1,318.54 1,318.59 387.9K
08:47 1,318.48 1,318.84 1,318.48 1,318.84 616.8K
08:48 1,319.34 1,319.34 1,317.53 1,317.99 472.0K
08:49 1,317.64 1,317.64 1,317.04 1,317.04 182.7K
08:50 1,317.75 1,317.96 1,317.70 1,317.84 57.9K
08:51 1,318.09 1,318.28 1,317.57 1,317.57 91.2K
08:52 1,317.47 1,317.83 1,317.47 1,317.83 70.7K
08:53 1,317.84 1,318.39 1,317.84 1,318.23 98.8K
08:54 1,318.01 1,318.50 1,318.01 1,318.16 136.3K
08:55 1,318.42 1,318.64 1,318.42 1,318.50 194.2K
08:56 1,318.81 1,319.40 1,318.81 1,319.34 102.7K
08:57 1,319.12 1,319.58 1,319.12 1,319.16 48.2K
08:58 1,319.22 1,319.45 1,319.22 1,319.36 238.5K
08:59 1,319.66 1,320.08 1,319.51 1,319.53 523.0K
09:00 1,320.15 1,320.15 1,319.74 1,319.83 222.3K
09:01 1,319.94 1,320.00 1,319.92 1,319.95 155.0K
09:02 1,320.90 1,320.90 1,320.66 1,320.89 123.3K
09:03 1,320.34 1,320.90 1,320.34 1,320.90 812.3K
09:04 1,320.67 1,320.67 1,320.44 1,320.44 88.9K
09:05 1,320.48 1,320.48 1,319.71 1,319.88 71.5K
09:06 1,319.81 1,320.04 1,319.81 1,319.95 50.9K
09:07 1,319.83 1,320.29 1,319.83 1,320.29 76.2K
09:08 1,320.18 1,320.44 1,320.18 1,320.44 138.7K
09:09 1,320.69 1,321.11 1,320.58 1,321.10 1,039.1K
09:10 1,321.10 1,321.36 1,321.10 1,321.36 47.6K
09:11 1,321.39 1,321.88 1,321.39 1,321.88 43.7K
09:12 1,321.89 1,322.28 1,321.89 1,322.17 83.6K
09:13 1,322.01 1,322.03 1,321.99 1,321.99 104.9K
09:14 1,322.05 1,322.14 1,321.61 1,321.75 120.0K
09:15 1,321.82 1,321.98 1,321.49 1,321.49 111.4K
09:16 1,321.74 1,322.05 1,321.74 1,321.84 162.9K
09:17 1,321.63 1,321.67 1,321.43 1,321.67 104.4K
09:18 1,321.70 1,321.76 1,321.49 1,321.49 81.0K
09:19 1,321.44 1,321.50 1,321.38 1,321.50 2,419.0K
09:20 1,321.52 1,321.52 1,321.14 1,321.48 239.8K
09:21 1,321.49 1,321.68 1,321.29 1,321.68 1,585.3K
09:22 1,321.36 1,321.36 1,321.13 1,321.27 103.2K
09:23 1,320.78 1,320.82 1,320.63 1,320.63 206.8K
09:24 1,320.54 1,320.54 1,319.58 1,319.58 141.6K
09:25 1,319.91 1,319.91 1,319.34 1,319.37 68.2K
09:26 1,319.28 1,319.53 1,319.28 1,319.47 86.8K
09:27 1,319.81 1,319.82 1,319.73 1,319.79 102.6K
09:28 1,319.39 1,319.77 1,319.39 1,319.77 85.8K
09:29 1,319.67 1,319.76 1,319.63 1,319.64 80.3K
09:30 1,320.16 1,320.66 1,319.99 1,320.66 133.0K
09:31 1,320.68 1,320.79 1,320.68 1,320.77 46.3K
09:32 1,320.83 1,321.41 1,320.80 1,321.19 70.5K
09:33 1,321.42 1,321.42 1,320.81 1,320.81 75.2K
09:34 1,320.53 1,320.53 1,320.21 1,320.34 153.1K
09:35 1,320.68 1,320.86 1,320.05 1,320.05 169.2K
09:36 1,320.00 1,320.11 1,319.29 1,319.29 112.3K
09:37 1,319.40 1,319.40 1,319.18 1,319.18 166.3K
09:38 1,319.84 1,319.84 1,319.42 1,319.42 114.7K
09:39 1,319.56 1,319.69 1,319.54 1,319.69 51.6K
09:40 1,319.32 1,319.89 1,319.32 1,319.89 85.9K
09:41 1,320.04 1,320.04 1,319.21 1,319.47 161.5K
09:42 1,319.23 1,319.23 1,318.31 1,318.31 147.7K
09:43 1,318.31 1,318.45 1,318.31 1,318.44 102.2K
09:44 1,318.33 1,318.47 1,318.17 1,318.17 169.3K
09:45 1,318.35 1,318.45 1,317.92 1,317.92 174.5K
09:46 1,317.70 1,317.70 1,316.59 1,316.59 901.9K
09:47 1,316.58 1,316.92 1,316.52 1,316.75 254.4K
09:48 1,317.01 1,317.20 1,316.93 1,316.93 74.7K
09:49 1,316.99 1,316.99 1,316.50 1,316.53 86.3K
09:50 1,315.97 1,316.67 1,315.97 1,316.67 69.0K
09:51 1,316.95 1,316.95 1,316.73 1,316.91 67.4K
09:52 1,316.95 1,316.95 1,316.81 1,316.92 97.7K
09:53 1,317.14 1,317.18 1,317.13 1,317.13 239.8K
09:54 1,317.28 1,317.95 1,317.28 1,317.94 302.0K
09:55 1,318.28 1,318.42 1,318.28 1,318.37 344.6K
09:56 1,318.26 1,318.54 1,318.26 1,318.43 93.9K
09:57 1,318.23 1,318.39 1,318.07 1,318.39 61.4K
09:58 1,318.58 1,318.91 1,318.58 1,318.91 132.9K
09:59 1,318.86 1,318.86 1,318.62 1,318.76 77.0K
10:00 1,318.85 1,318.85 1,317.86 1,317.86 50.2K
10:01 1,318.36 1,318.36 1,317.93 1,317.93 85.4K
10:02 1,317.71 1,318.22 1,317.71 1,318.06 123.7K
10:03 1,318.18 1,318.33 1,317.93 1,318.33 987.4K
10:04 1,318.20 1,318.20 1,317.91 1,317.91 96.2K
10:05 1,317.93 1,318.33 1,317.93 1,318.13 104.1K
10:06 1,317.97 1,317.97 1,317.75 1,317.75 75.1K
10:07 1,317.91 1,317.94 1,317.71 1,317.94 67.1K
10:08 1,317.45 1,317.49 1,316.89 1,316.89 251.3K
10:09 1,316.05 1,316.28 1,315.62 1,316.28 390.8K
10:10 1,316.14 1,316.14 1,315.93 1,315.93 308.0K
10:11 1,315.71 1,315.82 1,315.62 1,315.62 98.2K
10:12 1,314.99 1,315.23 1,314.98 1,315.23 154.3K
10:13 1,315.10 1,315.11 1,315.06 1,315.07 162.1K
10:14 1,315.72 1,315.72 1,315.22 1,315.22 68.4K
10:15 1,315.57 1,315.57 1,315.08 1,315.08 107.6K
10:16 1,315.20 1,315.20 1,314.91 1,314.91 324.4K
10:17 1,315.11 1,315.34 1,315.06 1,315.06 130.7K
10:18 1,315.26 1,315.74 1,315.26 1,315.74 51.9K
10:19 1,315.61 1,315.66 1,315.58 1,315.66 103.0K
10:20 1,315.72 1,315.94 1,315.65 1,315.94 92.2K
10:21 1,315.85 1,315.85 1,315.40 1,315.40 79.6K
10:22 1,315.63 1,316.21 1,315.63 1,315.99 135.6K
10:23 1,316.13 1,316.13 1,316.07 1,316.07 234.4K
10:24 1,316.21 1,316.21 1,316.09 1,316.20 78.8K
10:25 1,316.16 1,316.40 1,316.16 1,316.22 67.3K
10:26 1,316.33 1,316.55 1,316.33 1,316.55 63.7K
10:27 1,316.51 1,316.58 1,316.38 1,316.58 68.1K
10:28 1,316.46 1,316.53 1,316.42 1,316.42 102.4K
10:29 1,316.13 1,316.13 1,315.43 1,315.43 100.7K
10:30 1,315.51 1,315.51 1,315.25 1,315.44 233.2K
10:31 1,315.28 1,315.30 1,315.09 1,315.30 192.1K
10:32 1,315.32 1,315.32 1,314.90 1,314.90 74.9K
10:33 1,314.95 1,315.17 1,314.95 1,315.17 103.9K
10:34 1,315.11 1,315.11 1,315.05 1,315.06 52.1K
10:35 1,315.16 1,315.41 1,315.16 1,315.41 278.9K
10:36 1,315.43 1,316.51 1,315.43 1,316.51 114.8K
10:37 1,316.64 1,316.66 1,316.22 1,316.24 214.9K
10:38 1,316.52 1,316.73 1,316.50 1,316.73 143.0K
10:39 1,317.13 1,317.13 1,316.82 1,316.87 269.6K
10:40 1,317.39 1,317.55 1,317.28 1,317.28 77.0K
10:41 1,317.06 1,317.45 1,316.99 1,317.45 164.0K
10:42 1,317.38 1,317.51 1,317.38 1,317.51 89.1K
10:43 1,317.79 1,317.93 1,317.43 1,317.43 147.0K
10:44 1,317.47 1,317.47 1,317.10 1,317.10 87.0K
10:45 1,316.79 1,317.09 1,316.79 1,317.09 119.3K
10:46 1,317.12 1,317.12 1,316.76 1,316.96 103.0K
10:47 1,316.92 1,316.99 1,316.74 1,316.97 170.2K
10:48 1,317.04 1,317.18 1,316.83 1,316.83 89.2K
10:49 1,316.86 1,317.24 1,316.86 1,317.24 187.0K
10:50 1,317.27 1,317.52 1,317.22 1,317.52 194.3K
10:51 1,317.66 1,317.84 1,317.55 1,317.84 68.2K
10:52 1,317.91 1,317.91 1,317.78 1,317.89 209.2K
10:53 1,317.84 1,318.17 1,317.84 1,318.17 125.0K
10:54 1,318.23 1,318.49 1,318.23 1,318.49 95.3K
10:55 1,318.45 1,318.45 1,318.24 1,318.24 66.1K
10:56 1,318.36 1,318.43 1,318.34 1,318.43 104.2K
10:57 1,318.20 1,318.38 1,318.20 1,318.38 141.6K
10:58 1,318.12 1,318.12 1,317.34 1,317.59 141.6K
10:59 1,317.49 1,317.54 1,317.13 1,317.13 96.1K
11:00 1,317.12 1,317.12 1,316.76 1,316.78 206.4K
11:01 1,317.05 1,317.05 1,316.37 1,316.37 66.5K
11:02 1,316.43 1,316.45 1,316.34 1,316.45 202.7K
11:03 1,316.36 1,316.67 1,316.36 1,316.67 77.2K
11:04 1,316.49 1,316.67 1,316.49 1,316.59 62.5K
11:05 1,316.47 1,316.70 1,316.47 1,316.68 55.5K
11:06 1,316.69 1,316.70 1,316.69 1,316.69 129.5K
11:07 1,316.69 1,316.69 1,316.39 1,316.66 99.3K
11:08 1,316.68 1,316.75 1,316.62 1,316.75 521.9K
11:09 1,316.74 1,316.74 1,316.41 1,316.43 129.0K
11:10 1,316.31 1,316.48 1,316.25 1,316.48 115.5K
11:11 1,316.72 1,316.72 1,316.63 1,316.70 214.7K
11:12 1,316.66 1,316.69 1,316.56 1,316.57 164.7K
11:13 1,316.58 1,316.58 1,316.41 1,316.41 138.3K
11:14 1,316.35 1,316.56 1,316.35 1,316.52 84.4K
11:15 1,316.54 1,316.75 1,316.51 1,316.63 129.3K
11:16 1,316.69 1,316.69 1,316.45 1,316.45 98.1K
11:17 1,316.63 1,316.77 1,316.57 1,316.64 200.1K
11:18 1,316.73 1,316.92 1,316.73 1,316.90 136.8K
11:19 1,316.63 1,316.63 1,316.57 1,316.57 1,167.6K
11:20 1,316.35 1,316.35 1,315.81 1,315.92 156.9K
11:21 1,315.87 1,316.16 1,315.87 1,316.05 2,676.1K
11:22 1,315.80 1,315.80 1,314.88 1,314.88 237.5K
11:23 1,314.60 1,314.60 1,314.30 1,314.50 86.5K
11:24 1,314.70 1,314.70 1,314.54 1,314.59 663.8K
11:25 1,314.48 1,314.60 1,314.48 1,314.59 945.1K
11:26 1,314.63 1,314.93 1,314.63 1,314.78 84.9K
11:27 1,314.60 1,314.61 1,314.57 1,314.61 52.5K
11:28 1,314.12 1,314.20 1,314.10 1,314.12 161.8K
11:29 1,314.05 1,314.24 1,314.05 1,314.06 148.5K
11:30 1,314.31 1,314.31 1,314.27 1,314.28 65.4K
11:31 1,314.33 1,314.39 1,314.33 1,314.39 136.1K
11:32 1,314.28 1,314.35 1,314.28 1,314.34 326.1K
11:33 1,314.33 1,314.33 1,313.85 1,313.85 559.9K
11:34 1,313.77 1,313.95 1,313.72 1,313.95 137.5K
11:35 1,313.98 1,313.98 1,313.33 1,313.33 356.0K
11:36 1,312.90 1,312.91 1,312.74 1,312.91 102.1K
11:37 1,312.96 1,312.96 1,312.66 1,312.66 588.2K
11:38 1,312.61 1,312.61 1,312.51 1,312.51 160.8K
11:39 1,312.70 1,312.70 1,312.17 1,312.17 174.9K
11:40 1,311.87 1,311.87 1,311.55 1,311.55 156.8K
11:41 1,311.62 1,311.62 1,311.33 1,311.33 397.7K
11:42 1,311.05 1,311.10 1,311.00 1,311.00 68.0K
11:43 1,310.71 1,310.71 1,310.31 1,310.40 123.9K
11:44 1,310.37 1,310.37 1,309.61 1,309.61 232.1K
11:45 1,309.63 1,309.88 1,309.63 1,309.88 66.3K
11:46 1,309.96 1,310.20 1,309.93 1,309.93 110.0K
11:47 1,310.12 1,310.43 1,310.12 1,310.43 92.9K
11:48 1,310.11 1,310.47 1,310.11 1,310.39 95.9K
11:49 1,310.11 1,310.13 1,310.05 1,310.05 209.7K
11:50 1,310.02 1,310.50 1,309.96 1,310.50 96.4K
11:51 1,310.30 1,310.59 1,310.30 1,310.59 111.1K
11:52 1,310.50 1,310.68 1,310.50 1,310.63 102.0K
11:53 1,310.60 1,310.71 1,310.55 1,310.58 509.3K
11:54 1,310.67 1,310.67 1,310.37 1,310.37 164.7K
11:55 1,310.56 1,310.80 1,310.56 1,310.80 325.1K
11:56 1,310.67 1,310.82 1,310.67 1,310.74 118.0K
11:57 1,310.88 1,311.24 1,310.88 1,311.24 465.9K
11:58 1,311.18 1,311.19 1,311.03 1,311.03 245.0K
11:59 1,311.07 1,311.40 1,311.07 1,311.40 224.9K
12:00 1,311.23 1,312.46 1,311.23 1,312.46 200.1K
12:01 1,315.32 1,315.32 1,312.45 1,312.61 223.3K
12:02 1,312.69 1,312.69 1,311.88 1,311.88 156.7K
12:03 1,311.86 1,312.82 1,311.86 1,312.75 150.5K
12:04 1,312.97 1,312.97 1,312.67 1,312.67 105.4K
12:05 1,312.82 1,313.00 1,312.82 1,312.98 157.1K
12:06 1,312.86 1,313.02 1,312.54 1,313.02 284.7K
12:07 1,313.13 1,313.37 1,313.11 1,313.37 183.7K
12:08 1,313.39 1,313.53 1,313.29 1,313.38 141.2K
12:09 1,313.10 1,313.16 1,312.46 1,312.46 162.7K
12:10 1,312.63 1,312.93 1,312.57 1,312.84 112.1K
12:11 1,312.77 1,312.95 1,312.35 1,312.95 76.2K
12:12 1,312.85 1,313.11 1,312.85 1,312.96 91.2K
12:13 1,312.98 1,313.34 1,312.98 1,313.34 79.9K
12:14 1,313.84 1,314.10 1,313.84 1,314.10 176.8K
12:15 1,313.89 1,314.23 1,313.89 1,314.23 297.8K
12:16 1,314.17 1,314.17 1,313.54 1,313.54 201.9K
12:17 1,313.58 1,313.64 1,313.34 1,313.34 135.6K
12:18 1,312.99 1,313.16 1,312.57 1,312.57 190.6K
12:19 1,312.63 1,312.65 1,312.33 1,312.65 180.8K
12:20 1,312.80 1,312.84 1,312.73 1,312.76 115.8K
12:21 1,312.59 1,312.98 1,312.59 1,312.98 106.4K
12:22 1,312.89 1,312.90 1,312.74 1,312.86 138.5K
12:23 1,312.74 1,312.90 1,312.61 1,312.84 85.7K
12:24 1,312.92 1,313.63 1,312.91 1,313.63 129.7K
12:25 1,313.56 1,313.85 1,313.56 1,313.82 123.8K
12:26 1,313.77 1,313.84 1,313.60 1,313.60 109.5K
12:27 1,313.66 1,313.82 1,313.66 1,313.73 119.4K
12:28 1,313.89 1,314.41 1,313.89 1,314.41 113.4K
12:29 1,313.85 1,313.93 1,313.85 1,313.91 135.4K
12:30 1,314.20 1,314.41 1,314.20 1,314.31 156.1K
12:31 1,314.25 1,314.25 1,313.86 1,313.86 144.2K
12:32 1,313.87 1,313.87 1,313.76 1,313.76 109.8K
12:33 1,313.67 1,313.82 1,313.67 1,313.74 167.7K
12:34 1,313.60 1,313.80 1,313.60 1,313.80 162.8K
12:35 1,313.77 1,314.22 1,313.77 1,314.00 247.7K
12:36 1,314.26 1,315.44 1,314.26 1,315.44 240.6K
12:37 1,315.72 1,316.04 1,315.47 1,316.04 208.4K
12:38 1,316.61 1,316.80 1,316.51 1,316.51 260.7K
12:39 1,316.74 1,316.82 1,316.56 1,316.56 153.0K
12:40 1,316.68 1,316.80 1,316.62 1,316.80 95.3K
12:41 1,316.77 1,316.83 1,316.77 1,316.79 224.7K
12:42 1,316.88 1,316.97 1,316.75 1,316.75 129.3K
12:43 1,316.53 1,316.90 1,316.53 1,316.90 236.0K
12:44 1,317.08 1,317.46 1,317.08 1,317.46 204.4K
12:45 1,317.49 1,317.55 1,316.81 1,316.81 203.4K
12:46 1,316.68 1,317.15 1,316.68 1,316.86 208.7K
12:47 1,317.01 1,317.61 1,316.74 1,317.61 341.3K
12:48 1,317.93 1,318.40 1,317.88 1,318.05 115.2K
12:49 1,318.52 1,319.57 1,318.52 1,319.57 317.5K
12:50 1,319.38 1,319.38 1,317.75 1,318.07 350.8K
12:51 1,318.28 1,318.28 1,318.04 1,318.04 235.4K
12:52 1,318.06 1,318.09 1,317.67 1,318.06 181.0K
12:53 1,318.04 1,318.11 1,317.88 1,317.88 195.5K
12:54 1,318.03 1,318.03 1,317.87 1,317.93 334.0K
12:55 1,317.75 1,317.75 1,317.45 1,317.48 295.4K
12:56 1,317.52 1,317.52 1,317.09 1,317.09 230.8K
12:57 1,317.12 1,317.12 1,316.53 1,316.53 201.7K
12:58 1,316.59 1,316.70 1,316.25 1,316.70 104.1K
12:59 1,316.69 1,316.73 1,316.62 1,316.73 224.1K
13:00 1,316.63 1,316.63 1,315.61 1,315.61 276.3K
13:01 1,315.77 1,315.77 1,315.35 1,315.52 268.9K
13:02 1,315.00 1,315.34 1,315.00 1,315.23 151.3K
13:03 1,315.25 1,315.32 1,315.25 1,315.32 342.9K
13:04 1,315.15 1,315.26 1,315.11 1,315.26 1,334.1K
13:05 1,315.46 1,315.46 1,315.18 1,315.18 177.4K
13:06 1,315.18 1,315.64 1,314.94 1,315.64 153.0K
13:07 1,315.67 1,316.06 1,315.67 1,316.06 277.4K
13:08 1,315.96 1,316.08 1,315.59 1,316.08 288.4K
13:09 1,316.10 1,316.13 1,315.74 1,315.74 401.4K
13:10 1,315.64 1,315.64 1,315.51 1,315.51 411.0K
13:11 1,315.56 1,315.80 1,315.56 1,315.80 293.3K
13:12 1,315.74 1,316.31 1,315.74 1,316.31 253.8K
13:13 1,316.26 1,316.52 1,316.26 1,316.52 105.5K
13:14 1,317.08 1,317.08 1,316.65 1,316.86 331.0K
13:15 1,316.81 1,316.81 1,316.27 1,316.32 131.2K
13:16 1,316.29 1,316.54 1,316.22 1,316.54 290.3K
13:17 1,316.83 1,316.83 1,316.03 1,316.65 244.4K
13:18 1,316.70 1,316.93 1,316.67 1,316.67 98.2K
13:19 1,316.55 1,316.89 1,316.55 1,316.82 193.4K
13:20 1,316.88 1,316.88 1,316.55 1,316.55 292.2K
13:21 1,316.60 1,316.60 1,316.29 1,316.54 207.9K
13:22 1,316.46 1,316.61 1,316.46 1,316.61 217.0K
13:23 1,316.49 1,316.59 1,316.31 1,316.59 270.5K
13:24 1,316.58 1,316.83 1,316.58 1,316.70 244.3K
13:25 1,316.73 1,316.73 1,316.47 1,316.70 1,465.5K
13:26 1,316.75 1,316.81 1,316.48 1,316.48 206.9K
13:27 1,316.36 1,316.74 1,316.36 1,316.74 267.6K
13:28 1,316.61 1,316.75 1,316.42 1,316.42 170.2K
13:29 1,316.54 1,316.61 1,315.51 1,315.63 608.6K
13:30 1,316.95 1,316.97 1,316.80 1,316.80 825.6K
13:31 1,317.07 1,317.07 1,316.70 1,316.78 175.0K
13:32 1,316.69 1,316.69 1,316.38 1,316.38 116.2K
13:33 1,316.43 1,316.43 1,316.11 1,316.17 92.1K
13:34 1,316.18 1,316.18 1,316.07 1,316.07 93.3K
13:35 1,316.05 1,316.05 1,315.93 1,315.93 116.7K
13:36 1,316.30 1,316.93 1,316.13 1,316.93 107.5K
13:37 1,317.03 1,317.03 1,316.93 1,316.93 86.4K
13:38 1,316.83 1,317.04 1,316.83 1,317.04 85.3K
13:39 1,317.03 1,317.13 1,317.03 1,317.09 80.7K
13:40 1,317.16 1,317.33 1,317.16 1,317.33 93.1K
13:41 1,317.24 1,317.26 1,317.06 1,317.06 132.9K
13:42 1,316.98 1,317.01 1,316.85 1,316.85 152.7K
13:43 1,316.83 1,316.83 1,316.21 1,316.35 401.6K
13:44 1,315.83 1,315.83 1,315.27 1,315.59 204.2K
13:45 1,315.59 1,315.59 1,315.04 1,315.18 141.8K
13:46 1,315.00 1,315.20 1,314.88 1,315.20 267.9K
13:47 1,315.75 1,316.46 1,315.75 1,316.46 219.7K
13:48 1,316.28 1,316.78 1,316.28 1,316.78 229.1K
13:49 1,316.75 1,316.75 1,316.64 1,316.64 155.9K
13:50 1,316.75 1,316.75 1,316.37 1,316.66 290.4K
13:51 1,316.67 1,316.70 1,316.57 1,316.65 111.9K
13:52 1,316.77 1,317.10 1,316.77 1,317.10 120.3K
13:53 1,317.05 1,317.05 1,316.56 1,316.84 275.5K
13:54 1,316.81 1,317.16 1,316.81 1,317.16 165.1K
13:55 1,317.14 1,317.18 1,317.05 1,317.05 726.9K
13:56 1,316.94 1,317.13 1,316.56 1,316.56 234.1K
13:57 1,316.75 1,316.90 1,316.25 1,316.25 152.9K
13:58 1,316.82 1,316.96 1,316.82 1,316.96 166.0K
13:59 1,317.35 1,317.70 1,317.35 1,317.70 516.0K
14:00 1,317.63 1,317.63 1,316.89 1,317.52 178.4K
14:01 1,317.72 1,317.72 1,317.38 1,317.62 108.2K
14:02 1,317.94 1,318.95 1,317.94 1,318.95 188.2K
14:03 1,318.84 1,319.16 1,318.84 1,319.16 218.4K
14:04 1,318.32 1,318.62 1,318.24 1,318.62 175.0K
14:05 1,318.90 1,319.18 1,318.90 1,319.05 177.1K
14:06 1,319.70 1,319.70 1,319.58 1,319.68 267.9K
14:07 1,319.76 1,319.76 1,319.16 1,319.48 197.7K
14:08 1,319.44 1,319.71 1,319.44 1,319.58 213.3K
14:09 1,319.68 1,319.69 1,319.34 1,319.34 311.2K
14:10 1,319.47 1,319.65 1,319.47 1,319.65 127.3K
14:11 1,319.69 1,320.10 1,319.69 1,319.73 144.0K
14:12 1,320.04 1,320.04 1,319.85 1,319.97 191.8K
14:13 1,319.86 1,319.86 1,319.00 1,319.16 280.6K
14:14 1,319.61 1,319.61 1,319.19 1,319.19 195.7K
14:15 1,319.06 1,319.10 1,318.93 1,318.93 139.3K
14:16 1,318.81 1,319.04 1,318.80 1,319.04 451.9K
14:17 1,319.09 1,319.28 1,319.09 1,319.28 148.5K
14:18 1,319.05 1,319.22 1,319.05 1,319.18 441.1K
14:19 1,319.05 1,319.39 1,319.04 1,319.39 311.8K
14:20 1,319.11 1,319.78 1,319.11 1,319.78 277.0K
14:21 1,319.20 1,319.20 1,319.01 1,319.01 465.0K
14:22 1,318.97 1,319.24 1,318.89 1,318.89 406.9K
14:23 1,318.62 1,318.94 1,318.44 1,318.94 278.9K
14:24 1,318.71 1,318.82 1,318.63 1,318.63 218.1K
14:25 1,318.71 1,319.17 1,318.71 1,319.17 150.0K
14:26 1,318.96 1,319.09 1,318.80 1,319.05 1,245.5K
14:27 1,319.17 1,319.17 1,318.54 1,318.77 456.6K
14:28 1,318.95 1,319.15 1,318.93 1,319.15 506.8K
14:29 1,319.40 1,319.40 1,318.62 1,318.62 505.1K
14:30 1,318.69 1,318.69 1,318.32 1,318.32 195.2K
14:31 1,318.39 1,318.47 1,318.13 1,318.47 343.1K
14:32 1,318.35 1,318.55 1,318.35 1,318.47 280.2K
14:33 1,318.65 1,319.02 1,318.65 1,319.02 163.5K
14:34 1,318.93 1,318.93 1,318.68 1,318.68 487.6K
14:35 1,318.68 1,318.68 1,318.41 1,318.42 373.8K
14:36 1,318.14 1,318.32 1,318.14 1,318.25 335.7K
14:37 1,318.17 1,318.17 1,317.92 1,317.92 415.7K
14:38 1,317.87 1,317.91 1,317.65 1,317.65 464.9K
14:39 1,317.55 1,317.72 1,317.55 1,317.68 438.0K
14:40 1,317.39 1,319.79 1,317.39 1,319.79 1,056.5K
14:41 1,319.84 1,320.00 1,319.71 1,319.98 1,424.2K
14:42 1,319.90 1,320.26 1,319.61 1,320.26 1,090.8K
14:43 1,320.30 1,320.30 1,319.72 1,319.72 974.9K
14:44 1,319.72 1,319.72 1,319.70 1,319.71 1,307.2K
14:45 1,319.68 1,319.68 1,319.36 1,319.36 1,050.5K
14:46 1,319.22 1,319.53 1,319.22 1,319.48 1,702.8K
14:47 1,319.49 1,319.49 1,319.25 1,319.32 1,777.6K
14:48 1,319.28 1,319.41 1,319.28 1,319.34 1,176.9K
14:49 1,319.19 1,319.80 1,319.19 1,319.33 1,280.3K
14:50 1,319.57 1,319.57 1,319.09 1,319.23 1,148.4K
14:51 1,319.17 1,319.17 1,318.85 1,319.06 1,263.1K
14:52 1,319.01 1,319.01 1,318.43 1,318.64 1,618.2K
14:53 1,318.62 1,318.69 1,318.54 1,318.67 1,630.0K
14:54 1,318.89 1,318.89 1,318.15 1,318.48 1,864.8K
14:55 1,318.34 1,318.40 1,318.33 1,318.40 1,461.9K
14:56 1,318.39 1,318.39 1,318.13 1,318.32 1,688.2K
14:57 1,318.07 1,318.42 1,318.07 1,318.42 2,250.1K
14:58 1,318.91 1,318.93 1,318.79 1,318.79 1,716.9K
14:59 1,318.69 1,319.20 1,318.59 1,318.89 1,200.4K
15:00 1,318.04 1,318.04 1,318.04 1,318.04 21,579.2K
15:01 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:02 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:03 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:04 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:05 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:06 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:07 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:08 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:09 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:10 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:11 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:12 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:13 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:14 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:15 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:16 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:17 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:18 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:19 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:20 1,318.04 1,318.04 1,318.04 1,318.04 8.8K
15:21 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:22 1,318.04 1,318.04 1,318.04 1,318.04 0.0K
15:23 1,318.04 1,318.92 1,318.04 1,318.92 0.0K
15:24 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
15:25 1,318.92 1,318.92 1,318.92 1,318.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし