最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
08:30 1,337.61 1,339.38 1,337.61 1,338.90 66.0K
08:31 1,338.71 1,338.71 1,338.16 1,338.52 6.7K
08:32 1,338.52 1,338.52 1,337.40 1,337.45 100.4K
08:33 1,337.24 1,337.24 1,336.91 1,336.91 94.4K
08:34 1,337.45 1,337.83 1,336.91 1,336.91 50.2K
08:35 1,336.50 1,336.50 1,336.39 1,336.40 47.1K
08:36 1,336.45 1,337.17 1,336.45 1,337.17 145.3K
08:37 1,337.13 1,337.13 1,336.02 1,336.55 112.8K
08:38 1,335.69 1,336.90 1,335.69 1,336.90 21.0K
08:39 1,337.06 1,337.57 1,336.99 1,337.57 10.9K
08:40 1,337.60 1,337.60 1,335.89 1,335.89 20.7K
08:41 1,336.19 1,336.19 1,335.88 1,335.90 43.8K
08:42 1,335.60 1,336.52 1,335.60 1,336.52 34.4K
08:43 1,335.85 1,335.85 1,335.73 1,335.76 51.5K
08:44 1,335.52 1,335.69 1,335.32 1,335.32 32.7K
08:45 1,335.07 1,335.07 1,334.39 1,334.39 76.8K
08:46 1,334.62 1,334.62 1,333.83 1,333.83 19.6K
08:47 1,333.98 1,333.98 1,333.31 1,333.31 22.1K
08:48 1,333.70 1,334.23 1,333.70 1,334.23 95.2K
08:49 1,333.87 1,334.49 1,333.87 1,334.41 19.0K
08:50 1,335.12 1,335.28 1,335.12 1,335.28 19.3K
08:51 1,335.19 1,335.44 1,335.19 1,335.44 101.4K
08:52 1,335.41 1,335.94 1,335.41 1,335.70 71.7K
08:53 1,335.69 1,335.76 1,334.76 1,334.76 23.3K
08:54 1,335.17 1,335.48 1,334.46 1,334.46 22.8K
08:55 1,334.59 1,334.96 1,334.59 1,334.66 35.8K
08:56 1,335.12 1,335.17 1,334.95 1,334.95 120.3K
08:57 1,335.70 1,336.78 1,335.70 1,336.78 57.1K
08:58 1,336.81 1,336.93 1,336.81 1,336.87 50.1K
08:59 1,337.15 1,337.20 1,335.73 1,336.27 83.9K
09:00 1,336.23 1,336.35 1,336.11 1,336.23 38.0K
09:01 1,336.62 1,336.62 1,336.17 1,336.39 16.3K
09:02 1,336.30 1,336.30 1,336.11 1,336.25 159.9K
09:03 1,336.20 1,336.37 1,336.03 1,336.37 65.7K
09:04 1,336.69 1,336.78 1,336.40 1,336.78 126.9K
09:05 1,336.80 1,336.80 1,336.45 1,336.45 26.8K
09:06 1,336.65 1,337.16 1,336.65 1,337.02 22.9K
09:07 1,337.19 1,338.01 1,337.19 1,338.01 46.9K
09:08 1,338.03 1,338.35 1,337.98 1,338.35 14.5K
09:09 1,338.02 1,338.02 1,337.70 1,337.80 40.3K
09:10 1,337.48 1,337.56 1,337.41 1,337.41 19.7K
09:11 1,337.92 1,338.07 1,337.86 1,337.86 36.0K
09:12 1,337.39 1,337.43 1,337.15 1,337.15 41.3K
09:13 1,337.28 1,337.29 1,337.11 1,337.11 26.7K
09:14 1,337.00 1,337.00 1,336.66 1,336.66 146.7K
09:15 1,336.52 1,336.56 1,336.52 1,336.56 47.7K
09:16 1,336.89 1,337.11 1,336.85 1,337.11 28.2K
09:17 1,337.33 1,337.33 1,337.08 1,337.08 370.6K
09:18 1,337.41 1,337.41 1,337.06 1,337.32 47.6K
09:19 1,337.28 1,337.37 1,336.96 1,337.32 28.3K
09:20 1,337.39 1,338.26 1,337.37 1,338.26 28.7K
09:21 1,337.58 1,337.64 1,337.48 1,337.57 64.3K
09:22 1,337.35 1,337.35 1,337.13 1,337.13 35.8K
09:23 1,337.07 1,337.22 1,336.94 1,337.22 39.4K
09:24 1,337.25 1,337.28 1,337.00 1,337.24 7.0K
09:25 1,337.04 1,337.23 1,336.97 1,337.23 19.9K
09:26 1,336.99 1,337.26 1,336.82 1,336.82 46.0K
09:27 1,336.59 1,336.86 1,336.59 1,336.68 21.3K
09:28 1,336.56 1,336.77 1,336.10 1,336.10 90.5K
09:29 1,336.10 1,336.21 1,336.10 1,336.20 18.7K
09:30 1,336.16 1,336.44 1,336.16 1,336.44 154.2K
09:31 1,336.50 1,336.61 1,336.50 1,336.61 50.7K
09:32 1,336.58 1,336.69 1,336.58 1,336.68 43.8K
09:33 1,336.40 1,338.12 1,336.40 1,338.12 82.4K
09:34 1,337.79 1,338.10 1,337.79 1,337.82 70.8K
09:35 1,338.05 1,338.05 1,336.94 1,337.45 83.1K
09:36 1,337.03 1,337.06 1,337.00 1,337.00 56.3K
09:37 1,336.91 1,337.13 1,336.88 1,336.88 41.9K
09:38 1,336.81 1,336.83 1,335.68 1,335.68 189.6K
09:39 1,336.57 1,336.57 1,336.37 1,336.43 51.9K
09:40 1,336.50 1,336.56 1,336.40 1,336.40 55.6K
09:41 1,336.27 1,336.27 1,336.11 1,336.24 36.7K
09:42 1,336.06 1,336.06 1,336.01 1,336.03 50.8K
09:43 1,336.07 1,336.85 1,336.07 1,336.85 110.8K
09:44 1,336.80 1,337.15 1,336.80 1,337.15 90.9K
09:45 1,336.95 1,337.24 1,336.92 1,337.11 2,049.8K
09:46 1,337.10 1,337.25 1,337.10 1,337.18 398.8K
09:47 1,336.86 1,336.86 1,336.71 1,336.72 36.2K
09:48 1,336.67 1,336.67 1,336.51 1,336.54 33.7K
09:49 1,336.23 1,336.26 1,335.79 1,335.79 686.5K
09:50 1,335.64 1,336.53 1,335.48 1,336.53 106.5K
09:51 1,336.84 1,336.84 1,336.68 1,336.75 37.1K
09:52 1,336.75 1,336.75 1,336.33 1,336.58 64.6K
09:53 1,336.43 1,336.67 1,336.43 1,336.67 88.9K
09:54 1,336.54 1,337.23 1,336.54 1,336.80 693.6K
09:55 1,336.63 1,336.63 1,336.40 1,336.41 55.6K
09:56 1,336.74 1,336.74 1,336.52 1,336.60 41.8K
09:57 1,336.63 1,336.63 1,336.31 1,336.31 37.6K
09:58 1,336.29 1,336.29 1,336.18 1,336.28 41.5K
09:59 1,336.35 1,336.44 1,336.35 1,336.44 51.6K
10:00 1,336.37 1,336.37 1,335.83 1,335.83 114.6K
10:01 1,335.91 1,336.10 1,335.74 1,336.03 54.0K
10:02 1,336.11 1,336.16 1,336.08 1,336.16 35.9K
10:03 1,336.30 1,336.30 1,336.00 1,336.00 74.0K
10:04 1,336.15 1,336.17 1,336.02 1,336.03 84.0K
10:05 1,335.55 1,336.02 1,335.55 1,336.02 84.5K
10:06 1,335.95 1,336.11 1,335.88 1,336.11 219.4K
10:07 1,336.22 1,336.22 1,336.07 1,336.07 51.9K
10:08 1,335.88 1,335.88 1,335.44 1,335.44 63.1K
10:09 1,335.77 1,336.08 1,335.74 1,336.08 59.2K
10:10 1,336.06 1,336.27 1,335.77 1,336.27 99.5K
10:11 1,336.21 1,336.21 1,335.96 1,335.96 91.3K
10:12 1,336.07 1,336.09 1,336.04 1,336.09 45.2K
10:13 1,336.16 1,336.25 1,336.13 1,336.20 32.9K
10:14 1,336.13 1,336.80 1,336.13 1,336.80 318.3K
10:15 1,336.73 1,336.73 1,336.49 1,336.56 993.7K
10:16 1,336.70 1,336.71 1,336.62 1,336.65 113.2K
10:17 1,336.89 1,337.04 1,336.82 1,337.04 53.2K
10:18 1,337.03 1,337.03 1,336.94 1,336.99 49.8K
10:19 1,337.05 1,337.12 1,336.63 1,336.63 83.2K
10:20 1,336.46 1,336.47 1,336.26 1,336.37 83.8K
10:21 1,336.33 1,336.33 1,335.98 1,336.13 48.0K
10:22 1,336.02 1,336.02 1,335.82 1,335.82 47.7K
10:23 1,335.89 1,335.94 1,335.86 1,335.94 25.9K
10:24 1,336.02 1,336.29 1,335.99 1,336.29 63.3K
10:25 1,336.30 1,336.64 1,336.17 1,336.64 45.4K
10:26 1,336.47 1,336.94 1,336.47 1,336.92 72.3K
10:27 1,336.69 1,337.32 1,336.69 1,337.32 34.1K
10:28 1,337.22 1,337.39 1,337.01 1,337.01 76.8K
10:29 1,337.24 1,337.31 1,337.01 1,337.01 65.6K
10:30 1,337.13 1,337.28 1,337.06 1,337.06 115.8K
10:31 1,337.31 1,337.39 1,337.19 1,337.39 25.5K
10:32 1,337.31 1,337.32 1,337.23 1,337.23 554.7K
10:33 1,337.38 1,337.53 1,337.21 1,337.53 43.0K
10:34 1,337.52 1,337.75 1,337.37 1,337.75 116.7K
10:35 1,337.69 1,337.69 1,337.58 1,337.68 73.4K
10:36 1,337.27 1,337.88 1,337.18 1,337.74 214.2K
10:37 1,337.73 1,337.85 1,337.73 1,337.78 72.9K
10:38 1,337.72 1,337.72 1,337.05 1,337.05 100.2K
10:39 1,337.06 1,337.17 1,337.05 1,337.09 65.2K
10:40 1,337.20 1,337.57 1,337.19 1,337.57 55.8K
10:41 1,337.42 1,337.68 1,337.29 1,337.29 82.0K
10:42 1,337.50 1,337.57 1,337.39 1,337.39 33.3K
10:43 1,337.54 1,337.54 1,337.50 1,337.50 59.3K
10:44 1,337.48 1,337.64 1,337.48 1,337.63 104.6K
10:45 1,337.41 1,337.42 1,337.29 1,337.42 45.7K
10:46 1,337.10 1,337.10 1,336.96 1,337.03 120.2K
10:47 1,336.95 1,337.15 1,336.95 1,337.12 76.6K
10:48 1,336.98 1,337.00 1,336.81 1,337.00 104.7K
10:49 1,336.84 1,336.84 1,336.58 1,336.70 83.9K
10:50 1,336.95 1,337.05 1,336.75 1,336.75 65.7K
10:51 1,336.87 1,337.08 1,336.81 1,337.08 52.4K
10:52 1,336.97 1,337.15 1,336.97 1,337.15 66.3K
10:53 1,337.10 1,337.43 1,337.05 1,337.17 351.1K
10:54 1,337.26 1,337.26 1,336.93 1,337.13 249.6K
10:55 1,337.02 1,337.31 1,337.00 1,337.24 48.8K
10:56 1,337.30 1,337.35 1,337.22 1,337.22 46.7K
10:57 1,337.46 1,337.52 1,337.43 1,337.43 59.6K
10:58 1,337.37 1,337.42 1,337.35 1,337.37 190.0K
10:59 1,337.41 1,337.44 1,337.37 1,337.44 45.0K
11:00 1,337.35 1,337.63 1,337.35 1,337.55 55.2K
11:01 1,337.58 1,337.68 1,337.57 1,337.68 43.7K
11:02 1,337.67 1,337.84 1,337.67 1,337.84 67.0K
11:03 1,337.80 1,338.20 1,337.80 1,338.20 36.6K
11:04 1,338.23 1,338.51 1,338.23 1,338.51 189.4K
11:05 1,338.49 1,338.93 1,338.49 1,338.84 61.3K
11:06 1,338.73 1,338.73 1,338.70 1,338.71 52.3K
11:07 1,338.72 1,338.77 1,338.32 1,338.32 118.2K
11:08 1,338.39 1,338.40 1,338.28 1,338.28 46.3K
11:09 1,338.38 1,338.38 1,338.18 1,338.21 73.8K
11:10 1,338.04 1,338.08 1,338.02 1,338.02 310.7K
11:11 1,338.00 1,338.23 1,338.00 1,338.23 48.2K
11:12 1,337.90 1,338.01 1,337.90 1,337.98 50.6K
11:13 1,337.97 1,338.00 1,337.97 1,338.00 61.1K
11:14 1,338.19 1,338.29 1,337.90 1,338.29 101.9K
11:15 1,338.29 1,338.37 1,338.20 1,338.20 45.9K
11:16 1,338.24 1,338.41 1,338.24 1,338.41 47.4K
11:17 1,338.40 1,338.42 1,338.12 1,338.12 54.4K
11:18 1,338.10 1,338.13 1,338.10 1,338.10 51.3K
11:19 1,338.13 1,338.15 1,338.01 1,338.01 170.6K
11:20 1,338.07 1,338.07 1,337.62 1,337.62 112.1K
11:21 1,337.80 1,337.80 1,337.42 1,337.52 192.3K
11:22 1,337.51 1,337.60 1,337.48 1,337.48 61.7K
11:23 1,337.51 1,337.51 1,337.22 1,337.22 68.4K
11:24 1,337.28 1,337.33 1,337.15 1,337.33 65.8K
11:25 1,337.29 1,337.29 1,337.04 1,337.25 99.0K
11:26 1,336.86 1,336.86 1,336.35 1,336.35 76.9K
11:27 1,336.42 1,336.71 1,336.42 1,336.68 60.5K
11:28 1,336.89 1,337.07 1,336.89 1,337.07 79.4K
11:29 1,337.13 1,337.24 1,336.98 1,337.24 130.1K
11:30 1,337.12 1,337.18 1,337.01 1,337.01 166.4K
11:31 1,337.14 1,337.14 1,336.80 1,336.80 42.4K
11:32 1,336.83 1,336.83 1,336.39 1,336.39 79.5K
11:33 1,336.44 1,336.53 1,336.34 1,336.38 123.5K
11:34 1,336.35 1,336.59 1,336.35 1,336.59 102.2K
11:35 1,336.62 1,336.62 1,336.57 1,336.60 161.0K
11:36 1,336.61 1,336.66 1,336.58 1,336.66 34.8K
11:37 1,336.51 1,336.51 1,336.35 1,336.35 77.1K
11:38 1,336.10 1,336.10 1,335.65 1,335.74 83.1K
11:39 1,335.88 1,335.88 1,335.64 1,335.64 71.2K
11:40 1,335.82 1,335.97 1,335.82 1,335.84 200.5K
11:41 1,335.83 1,336.07 1,335.61 1,336.07 110.0K
11:42 1,335.99 1,335.99 1,335.92 1,335.93 73.8K
11:43 1,336.31 1,336.31 1,335.99 1,335.99 76.9K
11:44 1,335.69 1,335.76 1,335.46 1,335.76 73.0K
11:45 1,335.69 1,336.27 1,335.67 1,336.27 78.3K
11:46 1,336.00 1,336.28 1,335.90 1,335.99 119.8K
11:47 1,336.12 1,336.36 1,335.86 1,336.13 74.0K
11:48 1,335.87 1,336.22 1,335.87 1,336.22 85.2K
11:49 1,336.28 1,336.35 1,336.22 1,336.35 108.5K
11:50 1,336.39 1,336.39 1,335.74 1,335.74 98.5K
11:51 1,335.59 1,335.66 1,335.31 1,335.31 46.0K
11:52 1,335.19 1,335.19 1,335.03 1,335.03 62.1K
11:53 1,334.94 1,335.21 1,334.88 1,335.18 82.8K
11:54 1,335.23 1,335.23 1,334.77 1,334.77 81.8K
11:55 1,334.73 1,335.20 1,334.73 1,335.20 122.7K
11:56 1,335.03 1,335.03 1,334.44 1,334.95 79.1K
11:57 1,334.90 1,334.90 1,334.65 1,334.65 93.0K
11:58 1,334.53 1,334.75 1,334.53 1,334.75 73.4K
11:59 1,334.93 1,334.93 1,334.39 1,334.55 98.3K
12:00 1,334.82 1,334.82 1,334.18 1,334.18 95.5K
12:01 1,334.00 1,334.28 1,334.00 1,334.18 65.8K
12:02 1,333.84 1,334.27 1,333.84 1,334.16 92.7K
12:03 1,334.15 1,334.15 1,333.36 1,333.36 69.5K
12:04 1,333.37 1,333.37 1,332.85 1,333.37 1,178.7K
12:05 1,333.39 1,333.39 1,333.34 1,333.34 59.1K
12:06 1,333.37 1,333.51 1,333.31 1,333.41 43.3K
12:07 1,333.41 1,333.58 1,333.41 1,333.58 54.6K
12:08 1,333.97 1,334.02 1,333.91 1,333.91 56.6K
12:09 1,334.01 1,334.07 1,333.89 1,334.07 52.9K
12:10 1,334.18 1,334.38 1,334.18 1,334.38 79.5K
12:11 1,334.31 1,334.31 1,333.81 1,333.81 56.3K
12:12 1,334.14 1,334.19 1,334.03 1,334.19 111.4K
12:13 1,334.10 1,334.39 1,334.10 1,334.39 83.5K
12:14 1,334.29 1,334.29 1,333.99 1,333.99 56.7K
12:15 1,334.06 1,334.21 1,333.82 1,334.21 71.3K
12:16 1,334.29 1,335.23 1,334.29 1,335.12 46.8K
12:17 1,335.06 1,335.25 1,335.06 1,335.25 58.4K
12:18 1,335.09 1,335.57 1,335.09 1,335.57 109.0K
12:19 1,336.00 1,336.26 1,336.00 1,336.11 57.9K
12:20 1,336.38 1,336.45 1,336.33 1,336.45 52.7K
12:21 1,336.47 1,336.47 1,336.23 1,336.35 60.5K
12:22 1,336.37 1,336.37 1,335.84 1,335.89 56.7K
12:23 1,336.71 1,337.10 1,336.71 1,337.10 80.4K
12:24 1,336.68 1,336.79 1,336.03 1,336.03 111.3K
12:25 1,336.35 1,336.37 1,336.14 1,336.14 55.8K
12:26 1,336.30 1,337.02 1,336.30 1,336.78 53.1K
12:27 1,336.73 1,336.97 1,336.54 1,336.54 59.9K
12:28 1,336.81 1,336.84 1,336.15 1,336.15 58.0K
12:29 1,336.32 1,336.32 1,335.78 1,336.25 70.2K
12:30 1,336.05 1,336.51 1,336.05 1,336.36 198.7K
12:31 1,336.43 1,336.43 1,336.22 1,336.35 101.1K
12:32 1,336.28 1,336.28 1,336.10 1,336.15 81.5K
12:33 1,336.07 1,336.07 1,335.92 1,335.92 56.8K
12:34 1,335.81 1,335.86 1,335.81 1,335.86 146.1K
12:35 1,335.91 1,335.92 1,335.82 1,335.92 116.2K
12:36 1,335.80 1,335.80 1,335.56 1,335.56 110.8K
12:37 1,335.67 1,335.78 1,335.67 1,335.78 87.0K
12:38 1,335.77 1,336.15 1,335.77 1,336.15 46.8K
12:39 1,335.72 1,335.88 1,335.71 1,335.88 122.9K
12:40 1,335.54 1,335.54 1,335.33 1,335.42 49.1K
12:41 1,335.31 1,335.31 1,335.24 1,335.24 207.6K
12:42 1,335.32 1,335.35 1,335.12 1,335.35 119.1K
12:43 1,335.39 1,335.39 1,335.12 1,335.34 93.1K
12:44 1,335.31 1,335.31 1,335.02 1,335.02 56.3K
12:45 1,335.10 1,337.26 1,335.10 1,337.26 54.6K
12:46 1,337.13 1,337.18 1,336.24 1,336.24 79.2K
12:47 1,336.31 1,336.47 1,336.21 1,336.47 34.4K
12:48 1,336.48 1,336.58 1,336.28 1,336.58 51.1K
12:49 1,336.57 1,337.01 1,336.47 1,337.01 64.8K
12:50 1,337.01 1,337.06 1,336.95 1,336.95 66.0K
12:51 1,337.18 1,337.19 1,337.09 1,337.19 54.6K
12:52 1,337.06 1,337.14 1,336.97 1,337.14 47.8K
12:53 1,336.68 1,337.01 1,336.48 1,336.57 191.9K
12:54 1,336.72 1,336.72 1,336.58 1,336.58 72.1K
12:55 1,336.52 1,336.52 1,336.45 1,336.47 165.1K
12:56 1,336.38 1,336.45 1,336.07 1,336.08 93.3K
12:57 1,335.95 1,336.36 1,335.94 1,336.36 45.0K
12:58 1,336.32 1,336.32 1,335.75 1,335.90 146.3K
12:59 1,335.29 1,336.02 1,335.29 1,335.82 66.9K
13:00 1,335.38 1,335.38 1,334.25 1,334.72 109.3K
13:01 1,335.27 1,335.48 1,335.19 1,335.19 128.0K
13:02 1,335.28 1,335.65 1,335.28 1,335.39 39.1K
13:03 1,335.27 1,335.36 1,335.25 1,335.36 67.3K
13:04 1,335.38 1,335.64 1,335.38 1,335.64 77.7K
13:05 1,335.60 1,335.79 1,335.60 1,335.70 57.2K
13:06 1,335.61 1,335.98 1,335.61 1,335.98 61.4K
13:07 1,335.82 1,336.02 1,335.82 1,335.83 193.1K
13:08 1,335.72 1,335.75 1,335.71 1,335.73 76.2K
13:09 1,335.80 1,335.91 1,335.73 1,335.86 37.5K
13:10 1,335.80 1,335.80 1,335.54 1,335.54 70.7K
13:11 1,335.60 1,335.63 1,335.52 1,335.52 55.1K
13:12 1,335.69 1,336.00 1,335.68 1,336.00 58.3K
13:13 1,336.02 1,336.06 1,335.98 1,335.98 76.4K
13:14 1,336.16 1,336.52 1,336.16 1,336.21 104.8K
13:15 1,336.34 1,336.40 1,335.87 1,335.87 76.0K
13:16 1,335.97 1,336.01 1,335.60 1,335.60 82.7K
13:17 1,335.56 1,335.56 1,335.33 1,335.33 93.3K
13:18 1,334.99 1,335.29 1,334.99 1,335.29 86.0K
13:19 1,335.58 1,335.65 1,334.31 1,334.31 157.3K
13:20 1,334.07 1,334.11 1,333.94 1,334.06 51.4K
13:21 1,334.11 1,334.11 1,333.75 1,333.75 72.2K
13:22 1,333.81 1,333.81 1,333.63 1,333.63 79.2K
13:23 1,333.78 1,333.78 1,333.06 1,333.10 159.1K
13:24 1,332.65 1,333.18 1,332.65 1,333.18 200.0K
13:25 1,333.55 1,333.55 1,331.95 1,332.56 714.9K
13:26 1,332.49 1,332.49 1,332.39 1,332.48 208.2K
13:27 1,332.40 1,332.40 1,331.20 1,331.20 387.1K
13:28 1,331.38 1,331.38 1,330.68 1,330.68 98.0K
13:29 1,330.81 1,331.44 1,330.81 1,330.89 123.1K
13:30 1,330.88 1,331.09 1,330.81 1,330.85 127.3K
13:31 1,331.16 1,331.42 1,330.87 1,331.38 88.6K
13:32 1,331.41 1,331.41 1,331.08 1,331.18 68.1K
13:33 1,330.91 1,331.12 1,330.59 1,330.59 122.7K
13:34 1,330.67 1,331.45 1,330.67 1,330.99 110.6K
13:35 1,331.09 1,331.98 1,331.09 1,331.98 79.3K
13:36 1,330.90 1,331.81 1,330.90 1,331.81 133.1K
13:37 1,332.06 1,332.06 1,331.49 1,331.53 311.7K
13:38 1,330.93 1,331.73 1,330.93 1,331.11 126.8K
13:39 1,331.31 1,331.71 1,331.31 1,331.34 286.3K
13:40 1,331.87 1,331.96 1,331.87 1,331.96 197.7K
13:41 1,332.03 1,332.03 1,330.78 1,330.78 252.3K
13:42 1,331.66 1,331.66 1,330.96 1,331.11 183.2K
13:43 1,330.75 1,331.52 1,330.75 1,331.28 69.4K
13:44 1,331.10 1,331.64 1,331.07 1,331.64 215.8K
13:45 1,331.36 1,331.36 1,330.99 1,330.99 153.1K
13:46 1,331.08 1,331.08 1,330.65 1,330.72 95.0K
13:47 1,330.80 1,330.99 1,330.67 1,330.99 131.1K
13:48 1,331.04 1,331.19 1,331.04 1,331.09 541.3K
13:49 1,330.92 1,330.92 1,330.84 1,330.92 88.5K
13:50 1,331.17 1,331.93 1,331.17 1,331.93 111.3K
13:51 1,332.00 1,332.00 1,331.56 1,331.56 66.1K
13:52 1,331.72 1,331.72 1,331.46 1,331.69 161.3K
13:53 1,332.23 1,332.23 1,331.20 1,331.20 152.5K
13:54 1,331.65 1,331.70 1,331.62 1,331.70 74.2K
13:55 1,331.24 1,331.59 1,331.19 1,331.54 106.1K
13:56 1,331.31 1,331.45 1,331.23 1,331.38 96.4K
13:57 1,331.38 1,331.47 1,331.16 1,331.16 113.8K
13:58 1,331.26 1,331.26 1,331.14 1,331.14 271.0K
13:59 1,330.72 1,331.25 1,330.72 1,331.25 98.1K
14:00 1,330.87 1,331.55 1,330.82 1,331.55 134.8K
14:01 1,331.75 1,331.75 1,331.19 1,331.31 205.6K
14:02 1,331.58 1,331.58 1,331.10 1,331.10 175.7K
14:03 1,331.07 1,331.09 1,330.64 1,330.64 136.8K
14:04 1,330.77 1,330.82 1,330.35 1,330.73 278.0K
14:05 1,330.73 1,330.80 1,330.62 1,330.67 121.1K
14:06 1,330.54 1,330.72 1,330.54 1,330.57 114.0K
14:07 1,330.43 1,330.53 1,330.40 1,330.46 91.4K
14:08 1,330.50 1,330.50 1,330.40 1,330.40 69.4K
14:09 1,330.43 1,330.87 1,330.43 1,330.58 82.4K
14:10 1,330.93 1,331.09 1,330.89 1,331.09 93.6K
14:11 1,330.78 1,331.35 1,330.61 1,331.35 284.6K
14:12 1,331.29 1,331.59 1,331.29 1,331.34 250.1K
14:13 1,331.53 1,331.57 1,331.48 1,331.48 117.1K
14:14 1,331.30 1,331.68 1,331.30 1,331.52 97.7K
14:15 1,331.53 1,331.53 1,331.35 1,331.46 179.4K
14:16 1,331.57 1,331.57 1,331.08 1,331.36 114.4K
14:17 1,331.43 1,331.52 1,330.59 1,330.59 302.8K
14:18 1,331.18 1,331.18 1,330.32 1,330.59 333.0K
14:19 1,330.54 1,330.57 1,329.93 1,329.93 261.8K
14:20 1,329.93 1,330.42 1,329.81 1,330.39 184.4K
14:21 1,329.87 1,330.05 1,329.70 1,329.70 128.0K
14:22 1,329.71 1,329.76 1,329.54 1,329.54 245.2K
14:23 1,329.59 1,329.95 1,329.37 1,329.37 111.4K
14:24 1,329.32 1,329.59 1,329.32 1,329.36 106.5K
14:25 1,329.36 1,329.36 1,328.24 1,328.24 335.2K
14:26 1,328.63 1,328.63 1,328.48 1,328.52 118.9K
14:27 1,328.28 1,328.55 1,328.25 1,328.30 138.1K
14:28 1,328.24 1,328.24 1,327.51 1,328.02 203.8K
14:29 1,327.98 1,328.15 1,327.92 1,327.96 138.5K
14:30 1,327.88 1,328.28 1,327.88 1,328.28 241.7K
14:31 1,328.75 1,328.75 1,328.18 1,328.18 120.9K
14:32 1,328.20 1,328.23 1,328.04 1,328.04 164.9K
14:33 1,328.02 1,328.36 1,328.02 1,328.36 137.4K
14:34 1,328.24 1,328.65 1,328.24 1,328.65 171.4K
14:35 1,328.95 1,329.27 1,328.95 1,329.27 327.5K
14:36 1,329.26 1,329.26 1,328.83 1,328.83 244.5K
14:37 1,328.83 1,329.54 1,328.83 1,329.54 248.6K
14:38 1,329.02 1,329.02 1,328.09 1,328.09 263.1K
14:39 1,327.63 1,327.96 1,327.54 1,327.56 352.4K
14:40 1,327.63 1,327.63 1,326.47 1,326.67 1,260.0K
14:41 1,326.17 1,326.17 1,325.03 1,325.03 1,084.4K
14:42 1,324.74 1,324.74 1,324.15 1,324.40 1,190.2K
14:43 1,324.16 1,324.33 1,323.97 1,323.97 939.7K
14:44 1,325.72 1,325.72 1,324.92 1,325.12 1,172.8K
14:45 1,324.89 1,325.33 1,324.54 1,324.54 861.6K
14:46 1,324.49 1,325.03 1,324.49 1,324.78 990.7K
14:47 1,324.66 1,326.32 1,324.62 1,326.32 1,071.3K
14:48 1,326.14 1,326.14 1,325.99 1,326.05 1,061.4K
14:49 1,326.04 1,326.04 1,325.89 1,325.89 888.0K
14:50 1,325.46 1,326.11 1,325.46 1,326.11 1,341.1K
14:51 1,326.38 1,326.77 1,326.38 1,326.77 1,088.6K
14:52 1,327.08 1,327.08 1,326.64 1,326.65 731.2K
14:53 1,326.51 1,327.24 1,326.36 1,327.24 1,233.9K
14:54 1,327.61 1,327.61 1,327.02 1,327.26 1,274.7K
14:55 1,327.20 1,327.41 1,327.00 1,327.00 1,342.0K
14:56 1,327.06 1,327.57 1,326.16 1,326.16 1,391.8K
14:57 1,326.38 1,327.14 1,326.38 1,326.95 1,212.8K
14:58 1,326.66 1,326.82 1,326.33 1,326.33 2,031.5K
14:59 1,326.02 1,327.40 1,326.02 1,327.40 1,603.2K
15:00 1,327.56 1,327.56 1,327.56 1,327.56 60,430.7K
15:01 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:02 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:03 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:04 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:05 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:06 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:07 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:08 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:09 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:10 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:11 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:12 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:13 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:14 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:15 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:16 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:17 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:18 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:19 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:20 1,327.56 1,327.56 1,327.56 1,327.56 8.2K
15:21 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:22 1,327.56 1,327.56 1,327.56 1,327.56 0.0K
15:23 1,327.56 1,327.56 1,325.89 1,325.89 0.3K
15:24 1,325.89 1,325.89 1,325.89 1,325.89 0.0K
15:25 1,325.89 1,325.89 1,325.89 1,325.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし