Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,436.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,347.94 1,347.94 1,347.17 1,347.31 162.5K
08:31 1,346.59 1,347.55 1,346.59 1,347.27 37.5K
08:32 1,346.84 1,350.01 1,346.84 1,350.01 95.0K
08:33 1,349.93 1,349.99 1,348.77 1,348.77 67.3K
08:34 1,348.36 1,351.31 1,348.12 1,351.31 133.1K
08:35 1,351.33 1,351.67 1,351.31 1,351.41 84.1K
08:36 1,351.19 1,353.35 1,351.19 1,353.35 201.2K
08:37 1,353.62 1,353.62 1,353.23 1,353.48 163.5K
08:38 1,353.19 1,353.76 1,352.93 1,353.76 107.3K
08:39 1,353.35 1,354.87 1,353.35 1,354.87 229.9K
08:40 1,354.85 1,354.85 1,354.81 1,354.84 52.1K
08:41 1,354.35 1,354.62 1,354.22 1,354.22 139.6K
08:42 1,353.98 1,353.98 1,353.61 1,353.61 55.3K
08:43 1,353.53 1,353.53 1,352.84 1,352.87 34.6K
08:44 1,352.96 1,352.96 1,352.38 1,352.38 52.2K
08:45 1,352.52 1,352.52 1,351.80 1,351.95 131.2K
08:46 1,351.74 1,351.92 1,351.57 1,351.57 44.7K
08:47 1,351.20 1,351.94 1,351.20 1,351.94 57.5K
08:48 1,351.68 1,351.94 1,351.51 1,351.94 12.9K
08:49 1,351.57 1,351.57 1,351.11 1,351.42 106.9K
08:50 1,352.05 1,352.05 1,349.52 1,349.52 74.2K
08:51 1,349.55 1,349.55 1,348.47 1,348.47 57.2K
08:52 1,348.88 1,348.88 1,347.30 1,347.30 62.7K
08:53 1,347.24 1,347.24 1,345.65 1,345.65 87.6K
08:54 1,345.48 1,345.48 1,345.08 1,345.08 57.0K
08:55 1,345.02 1,345.66 1,344.50 1,345.66 164.4K
08:56 1,345.63 1,346.09 1,344.91 1,346.09 151.3K
08:57 1,347.68 1,348.50 1,347.68 1,348.50 97.2K
08:58 1,348.54 1,348.76 1,348.13 1,348.13 38.6K
08:59 1,348.38 1,349.07 1,348.38 1,349.07 27.8K
09:00 1,349.05 1,349.05 1,348.53 1,348.57 139.7K
09:01 1,347.84 1,347.97 1,346.39 1,346.39 105.8K
09:02 1,346.59 1,346.59 1,346.37 1,346.37 108.2K
09:03 1,346.73 1,347.11 1,346.66 1,346.66 112.8K
09:04 1,346.55 1,346.55 1,345.67 1,345.67 63.1K
09:05 1,345.31 1,345.31 1,343.62 1,343.62 103.8K
09:06 1,343.46 1,345.71 1,343.46 1,345.59 119.8K
09:07 1,345.67 1,345.75 1,345.47 1,345.75 209.7K
09:08 1,346.00 1,346.00 1,344.64 1,344.64 87.4K
09:09 1,344.53 1,344.53 1,343.38 1,343.38 134.1K
09:10 1,342.80 1,342.94 1,342.52 1,342.52 144.2K
09:11 1,342.48 1,342.48 1,342.19 1,342.19 28.5K
09:12 1,342.48 1,342.79 1,342.15 1,342.15 81.1K
09:13 1,342.13 1,342.78 1,342.13 1,342.52 79.9K
09:14 1,342.43 1,343.37 1,342.43 1,342.58 101.7K
09:15 1,342.24 1,342.24 1,341.45 1,341.45 85.5K
09:16 1,341.59 1,342.45 1,341.59 1,342.01 94.6K
09:17 1,342.44 1,342.44 1,341.71 1,341.71 75.1K
09:18 1,342.49 1,342.49 1,341.64 1,341.64 71.6K
09:19 1,342.02 1,342.25 1,341.91 1,341.91 74.2K
09:20 1,341.88 1,342.34 1,341.88 1,341.90 164.5K
09:21 1,341.82 1,341.90 1,341.55 1,341.67 158.8K
09:22 1,341.64 1,341.64 1,341.28 1,341.40 155.9K
09:23 1,341.73 1,341.86 1,341.29 1,341.54 394.7K
09:24 1,340.86 1,341.92 1,340.86 1,341.92 308.3K
09:25 1,341.78 1,341.78 1,341.42 1,341.48 122.9K
09:26 1,341.40 1,341.61 1,341.37 1,341.61 387.9K
09:27 1,341.36 1,341.84 1,341.36 1,341.54 98.5K
09:28 1,341.54 1,341.77 1,341.34 1,341.43 101.6K
09:29 1,341.31 1,341.42 1,340.97 1,340.97 159.7K
09:30 1,341.12 1,341.12 1,340.68 1,340.68 112.0K
09:31 1,340.22 1,340.34 1,339.77 1,339.90 121.4K
09:32 1,340.05 1,340.57 1,340.05 1,340.57 103.6K
09:33 1,340.65 1,340.65 1,338.94 1,338.94 228.4K
09:34 1,339.00 1,339.00 1,338.24 1,338.48 539.2K
09:35 1,338.72 1,338.72 1,338.13 1,338.13 316.2K
09:36 1,338.22 1,338.22 1,337.63 1,337.63 272.7K
09:37 1,337.50 1,337.59 1,336.96 1,336.96 291.4K
09:38 1,336.82 1,336.82 1,336.25 1,336.25 2,296.2K
09:39 1,336.29 1,336.29 1,335.92 1,335.92 148.5K
09:40 1,335.56 1,335.56 1,334.79 1,334.79 203.5K
09:41 1,335.15 1,335.15 1,334.76 1,334.84 161.7K
09:42 1,335.47 1,335.53 1,335.23 1,335.53 133.9K
09:43 1,335.53 1,336.32 1,335.53 1,336.32 178.3K
09:44 1,335.92 1,336.06 1,335.33 1,335.33 355.4K
09:45 1,335.49 1,335.49 1,335.10 1,335.16 300.2K
09:46 1,336.35 1,336.55 1,336.23 1,336.23 137.4K
09:47 1,336.73 1,336.73 1,336.23 1,336.23 116.2K
09:48 1,335.73 1,335.73 1,335.42 1,335.42 170.1K
09:49 1,335.55 1,335.55 1,335.44 1,335.44 118.3K
09:50 1,335.26 1,335.34 1,335.21 1,335.21 127.4K
09:51 1,335.24 1,335.26 1,335.05 1,335.05 361.4K
09:52 1,335.14 1,336.02 1,334.92 1,336.02 194.1K
09:53 1,336.22 1,336.22 1,335.83 1,335.83 77.0K
09:54 1,335.68 1,336.65 1,335.68 1,336.50 234.7K
09:55 1,336.58 1,336.58 1,336.02 1,336.07 1,939.6K
09:56 1,335.58 1,335.58 1,334.44 1,334.44 131.8K
09:57 1,334.87 1,335.07 1,334.59 1,334.59 90.0K
09:58 1,334.68 1,334.68 1,334.19 1,334.19 187.6K
09:59 1,334.09 1,334.09 1,333.64 1,333.64 69.9K
10:00 1,333.56 1,333.85 1,333.56 1,333.56 144.9K
10:01 1,333.48 1,333.48 1,332.91 1,332.91 633.9K
10:02 1,333.01 1,334.62 1,333.01 1,334.62 155.4K
10:03 1,334.68 1,335.70 1,334.68 1,335.70 30.1K
10:04 1,335.60 1,336.34 1,335.60 1,336.23 75.0K
10:05 1,336.15 1,336.97 1,336.15 1,336.97 314.5K
10:06 1,337.30 1,337.30 1,337.07 1,337.27 86.4K
10:07 1,337.21 1,338.44 1,337.21 1,338.44 62.2K
10:08 1,338.46 1,338.62 1,338.43 1,338.62 52.3K
10:09 1,338.75 1,338.94 1,338.51 1,338.51 128.5K
10:10 1,338.39 1,338.39 1,337.35 1,337.35 167.6K
10:11 1,337.39 1,338.04 1,337.39 1,337.85 175.8K
10:12 1,337.06 1,337.24 1,337.06 1,337.13 158.5K
10:13 1,337.35 1,338.12 1,337.35 1,337.70 325.5K
10:14 1,337.93 1,338.33 1,337.93 1,338.26 90.0K
10:15 1,338.33 1,339.23 1,338.25 1,339.23 61.2K
10:16 1,339.33 1,339.59 1,339.33 1,339.42 66.1K
10:17 1,339.26 1,339.26 1,338.98 1,338.98 145.8K
10:18 1,339.00 1,339.02 1,338.88 1,338.88 168.4K
10:19 1,339.08 1,339.08 1,338.60 1,338.60 163.8K
10:20 1,338.54 1,338.61 1,338.50 1,338.55 66.0K
10:21 1,338.58 1,338.84 1,338.58 1,338.84 83.1K
10:22 1,338.61 1,338.90 1,338.61 1,338.90 44.0K
10:23 1,338.79 1,338.95 1,338.79 1,338.95 115.6K
10:24 1,338.92 1,338.92 1,338.72 1,338.72 59.6K
10:25 1,338.75 1,338.75 1,338.73 1,338.73 70.0K
10:26 1,338.74 1,338.87 1,338.63 1,338.77 635.9K
10:27 1,338.79 1,338.93 1,338.79 1,338.87 127.9K
10:28 1,338.88 1,338.97 1,338.85 1,338.97 83.8K
10:29 1,338.83 1,338.83 1,338.68 1,338.68 78.6K
10:30 1,338.52 1,338.52 1,338.23 1,338.23 205.4K
10:31 1,338.23 1,338.23 1,337.97 1,338.13 81.7K
10:32 1,338.19 1,338.19 1,338.14 1,338.14 50.6K
10:33 1,338.00 1,338.01 1,337.83 1,338.00 87.7K
10:34 1,338.02 1,338.08 1,337.96 1,338.07 99.3K
10:35 1,338.10 1,338.10 1,338.01 1,338.01 69.4K
10:36 1,338.24 1,338.55 1,338.24 1,338.50 248.4K
10:37 1,338.65 1,338.65 1,338.17 1,338.20 113.9K
10:38 1,338.09 1,338.09 1,337.52 1,337.63 106.7K
10:39 1,337.72 1,337.72 1,337.55 1,337.69 58.2K
10:40 1,337.52 1,337.52 1,337.29 1,337.42 163.3K
10:41 1,337.67 1,337.72 1,337.66 1,337.72 235.2K
10:42 1,337.64 1,337.80 1,337.64 1,337.80 55.5K
10:43 1,337.77 1,337.81 1,337.66 1,337.80 60.6K
10:44 1,337.71 1,337.71 1,337.18 1,337.18 97.2K
10:45 1,337.01 1,337.01 1,336.62 1,336.62 159.6K
10:46 1,336.67 1,336.98 1,336.67 1,336.98 333.2K
10:47 1,336.81 1,337.17 1,336.81 1,336.97 128.9K
10:48 1,336.99 1,337.25 1,336.93 1,337.25 94.9K
10:49 1,337.18 1,337.53 1,337.18 1,337.53 121.8K
10:50 1,337.56 1,337.95 1,337.56 1,337.95 54.3K
10:51 1,338.04 1,338.23 1,338.04 1,338.06 82.0K
10:52 1,337.96 1,337.96 1,337.49 1,337.49 146.2K
10:53 1,337.47 1,337.47 1,337.04 1,337.04 88.1K
10:54 1,337.10 1,337.10 1,336.90 1,336.90 137.6K
10:55 1,337.24 1,337.24 1,337.10 1,337.10 62.4K
10:56 1,337.18 1,337.18 1,336.94 1,336.94 126.3K
10:57 1,337.10 1,337.10 1,336.96 1,337.09 85.3K
10:58 1,337.02 1,337.12 1,337.02 1,337.12 119.3K
10:59 1,337.22 1,337.38 1,337.12 1,337.38 135.3K
11:00 1,337.47 1,337.52 1,337.35 1,337.38 182.4K
11:01 1,337.29 1,337.36 1,337.17 1,337.36 94.2K
11:02 1,337.28 1,337.42 1,337.28 1,337.42 90.1K
11:03 1,337.39 1,337.39 1,337.20 1,337.20 107.0K
11:04 1,336.93 1,337.22 1,336.93 1,337.22 110.9K
11:05 1,337.07 1,337.28 1,337.04 1,337.28 136.7K
11:06 1,337.19 1,337.34 1,337.18 1,337.18 132.0K
11:07 1,337.44 1,337.69 1,337.44 1,337.58 181.6K
11:08 1,337.62 1,337.73 1,337.56 1,337.73 103.2K
11:09 1,337.70 1,337.70 1,337.49 1,337.66 125.8K
11:10 1,337.59 1,337.85 1,337.59 1,337.85 77.2K
11:11 1,337.88 1,338.01 1,337.88 1,338.01 88.9K
11:12 1,338.02 1,338.11 1,337.92 1,338.11 128.7K
11:13 1,338.33 1,338.33 1,338.14 1,338.19 150.3K
11:14 1,338.33 1,338.46 1,338.21 1,338.21 153.5K
11:15 1,338.69 1,339.05 1,338.69 1,339.05 223.4K
11:16 1,338.96 1,339.55 1,338.96 1,339.55 147.3K
11:17 1,339.42 1,339.42 1,339.36 1,339.37 116.9K
11:18 1,339.13 1,339.13 1,338.67 1,338.67 102.4K
11:19 1,338.59 1,338.59 1,338.29 1,338.29 111.7K
11:20 1,338.19 1,338.36 1,338.19 1,338.36 166.9K
11:21 1,338.27 1,338.78 1,338.19 1,338.78 244.7K
11:22 1,338.66 1,338.77 1,338.38 1,338.55 77.2K
11:23 1,338.53 1,338.59 1,338.29 1,338.47 126.4K
11:24 1,338.52 1,338.55 1,338.50 1,338.50 176.9K
11:25 1,338.46 1,338.46 1,338.22 1,338.41 161.7K
11:26 1,338.42 1,338.56 1,338.42 1,338.43 1,814.3K
11:27 1,338.46 1,338.49 1,338.44 1,338.47 89.3K
11:28 1,338.55 1,338.56 1,338.53 1,338.54 107.1K
11:29 1,338.64 1,338.71 1,338.60 1,338.71 93.0K
11:30 1,338.57 1,338.57 1,338.46 1,338.57 239.2K
11:31 1,338.60 1,338.72 1,338.60 1,338.70 118.9K
11:32 1,338.74 1,338.74 1,338.62 1,338.62 175.0K
11:33 1,338.80 1,338.88 1,338.80 1,338.83 141.0K
11:34 1,338.96 1,338.96 1,338.83 1,338.91 195.1K
11:35 1,339.04 1,339.04 1,338.77 1,338.77 225.5K
11:36 1,338.81 1,338.99 1,338.81 1,338.97 97.5K
11:37 1,339.22 1,339.46 1,339.22 1,339.46 164.2K
11:38 1,339.41 1,339.51 1,339.41 1,339.49 235.1K
11:39 1,339.61 1,339.61 1,339.40 1,339.58 288.9K
11:40 1,339.68 1,340.27 1,339.68 1,340.27 262.5K
11:41 1,340.27 1,340.40 1,340.27 1,340.28 109.9K
11:42 1,340.37 1,340.86 1,340.37 1,340.54 128.9K
11:43 1,340.90 1,340.90 1,340.44 1,340.44 100.4K
11:44 1,340.72 1,340.72 1,340.54 1,340.54 202.7K
11:45 1,340.31 1,340.31 1,340.21 1,340.24 215.3K
11:46 1,340.19 1,340.19 1,340.03 1,340.08 240.0K
11:47 1,340.10 1,340.25 1,340.10 1,340.21 274.1K
11:48 1,340.68 1,341.41 1,340.68 1,341.38 246.1K
11:49 1,341.22 1,341.25 1,341.12 1,341.12 152.2K
11:50 1,341.17 1,341.32 1,341.01 1,341.01 132.4K
11:51 1,340.92 1,340.92 1,340.50 1,340.50 211.2K
11:52 1,340.46 1,340.46 1,340.15 1,340.23 359.9K
11:53 1,340.60 1,340.70 1,340.57 1,340.67 171.0K
11:54 1,340.72 1,340.72 1,340.49 1,340.49 151.3K
11:55 1,340.64 1,340.69 1,340.51 1,340.51 139.5K
11:56 1,340.52 1,340.52 1,340.26 1,340.27 234.3K
11:57 1,340.28 1,340.28 1,339.66 1,339.78 198.7K
11:58 1,340.34 1,340.36 1,340.24 1,340.27 217.9K
11:59 1,340.41 1,340.41 1,339.43 1,339.43 242.6K
12:00 1,339.59 1,339.59 1,339.03 1,339.03 252.8K
12:01 1,339.01 1,339.48 1,338.90 1,339.48 183.1K
12:02 1,339.55 1,339.56 1,339.37 1,339.37 75.8K
12:03 1,339.32 1,339.37 1,339.16 1,339.16 76.7K
12:04 1,339.29 1,339.29 1,339.07 1,339.07 45.1K
12:05 1,338.76 1,339.28 1,338.76 1,339.28 73.2K
12:06 1,339.47 1,339.47 1,339.10 1,339.10 114.6K
12:07 1,338.94 1,339.44 1,338.90 1,339.44 66.2K
12:08 1,339.46 1,339.52 1,339.34 1,339.34 45.2K
12:09 1,339.23 1,339.54 1,339.23 1,339.33 140.6K
12:10 1,339.38 1,339.83 1,339.38 1,339.50 110.8K
12:11 1,339.75 1,339.76 1,339.53 1,339.75 94.7K
12:12 1,339.77 1,339.85 1,339.61 1,339.61 98.1K
12:13 1,339.62 1,339.62 1,339.18 1,339.51 88.5K
12:14 1,339.61 1,340.01 1,339.61 1,340.01 67.9K
12:15 1,340.23 1,340.38 1,340.23 1,340.37 75.7K
12:16 1,340.20 1,340.26 1,340.20 1,340.26 37.6K
12:17 1,340.28 1,340.28 1,340.11 1,340.12 41.8K
12:18 1,339.44 1,340.57 1,339.44 1,340.53 69.6K
12:19 1,340.44 1,340.44 1,340.27 1,340.31 50.4K
12:20 1,340.37 1,340.52 1,340.32 1,340.52 70.0K
12:21 1,340.56 1,341.06 1,340.56 1,341.06 80.3K
12:22 1,341.00 1,341.00 1,340.69 1,340.83 44.4K
12:23 1,340.80 1,340.80 1,340.61 1,340.64 60.9K
12:24 1,340.74 1,340.74 1,340.17 1,340.17 66.1K
12:25 1,340.59 1,340.64 1,340.18 1,340.64 48.5K
12:26 1,340.68 1,340.79 1,340.41 1,340.41 57.4K
12:27 1,340.78 1,340.78 1,340.40 1,340.41 56.8K
12:28 1,340.51 1,340.70 1,340.51 1,340.70 91.6K
12:29 1,340.71 1,340.71 1,340.60 1,340.60 41.0K
12:30 1,340.63 1,340.71 1,340.38 1,340.38 65.2K
12:31 1,340.43 1,340.43 1,339.81 1,339.81 55.9K
12:32 1,340.09 1,340.18 1,339.99 1,340.04 40.4K
12:33 1,340.11 1,340.11 1,339.65 1,339.65 40.7K
12:34 1,339.56 1,340.02 1,339.56 1,339.67 101.3K
12:35 1,339.37 1,339.78 1,339.37 1,339.78 58.0K
12:36 1,339.71 1,339.71 1,339.26 1,339.26 34.8K
12:37 1,339.16 1,339.43 1,339.05 1,339.43 34.9K
12:38 1,339.38 1,339.38 1,338.88 1,338.88 83.6K
12:39 1,338.96 1,338.96 1,338.83 1,338.83 41.9K
12:40 1,338.58 1,338.58 1,338.07 1,338.07 28.6K
12:41 1,338.50 1,338.57 1,338.45 1,338.47 145.7K
12:42 1,338.51 1,338.56 1,338.23 1,338.23 28.7K
12:43 1,338.25 1,338.33 1,338.22 1,338.22 39.1K
12:44 1,337.96 1,338.23 1,337.96 1,338.23 29.9K
12:45 1,338.26 1,338.42 1,338.23 1,338.42 40.6K
12:46 1,338.27 1,338.44 1,338.18 1,338.18 66.2K
12:47 1,338.19 1,338.19 1,338.09 1,338.11 79.5K
12:48 1,338.09 1,338.09 1,337.32 1,337.33 86.5K
12:49 1,337.74 1,337.89 1,337.50 1,337.50 68.1K
12:50 1,337.71 1,338.16 1,337.66 1,338.16 61.5K
12:51 1,338.16 1,338.16 1,337.85 1,338.04 54.4K
12:52 1,337.97 1,337.97 1,337.67 1,337.93 84.0K
12:53 1,337.89 1,338.04 1,337.80 1,337.80 41.8K
12:54 1,337.96 1,338.11 1,337.75 1,337.75 59.1K
12:55 1,337.70 1,337.97 1,337.70 1,337.97 68.2K
12:56 1,337.95 1,337.95 1,337.04 1,337.04 111.6K
12:57 1,336.96 1,337.24 1,336.94 1,337.24 530.8K
12:58 1,337.10 1,337.10 1,337.02 1,337.06 68.2K
12:59 1,337.07 1,337.28 1,337.07 1,337.28 91.4K
13:00 1,337.30 1,337.30 1,336.88 1,337.19 63.4K
13:01 1,337.25 1,337.66 1,337.25 1,337.39 52.7K
13:02 1,337.78 1,337.78 1,337.37 1,337.56 76.2K
13:03 1,337.52 1,337.57 1,337.30 1,337.30 79.1K
13:04 1,337.41 1,337.63 1,337.41 1,337.63 36.0K
13:05 1,337.21 1,337.43 1,337.21 1,337.23 43.8K
13:06 1,337.24 1,337.24 1,336.96 1,337.07 42.1K
13:07 1,337.06 1,337.10 1,336.94 1,336.94 94.7K
13:08 1,337.17 1,337.21 1,336.87 1,337.21 60.1K
13:09 1,337.23 1,337.40 1,337.23 1,337.40 41.1K
13:10 1,337.31 1,337.31 1,337.05 1,337.05 61.7K
13:11 1,336.84 1,336.84 1,335.78 1,335.78 93.4K
13:12 1,335.60 1,335.60 1,335.53 1,335.53 51.7K
13:13 1,335.53 1,335.57 1,335.33 1,335.33 45.1K
13:14 1,335.12 1,335.35 1,335.09 1,335.09 50.2K
13:15 1,335.44 1,335.44 1,335.16 1,335.16 100.0K
13:16 1,335.54 1,335.56 1,335.27 1,335.56 101.7K
13:17 1,335.61 1,335.73 1,335.53 1,335.73 110.0K
13:18 1,336.03 1,336.18 1,335.93 1,335.93 36.4K
13:19 1,335.99 1,335.99 1,335.89 1,335.93 56.1K
13:20 1,335.94 1,335.95 1,335.62 1,335.68 48.8K
13:21 1,335.90 1,335.99 1,335.72 1,335.75 74.9K
13:22 1,336.12 1,336.72 1,336.12 1,336.72 67.8K
13:23 1,336.65 1,336.65 1,336.50 1,336.53 51.4K
13:24 1,336.49 1,336.49 1,336.30 1,336.30 43.5K
13:25 1,336.42 1,337.03 1,336.42 1,337.03 41.9K
13:26 1,336.94 1,337.29 1,336.94 1,337.29 95.0K
13:27 1,337.54 1,337.64 1,337.54 1,337.64 72.5K
13:28 1,337.40 1,338.00 1,337.40 1,338.00 30.7K
13:29 1,337.73 1,337.73 1,337.58 1,337.63 195.8K
13:30 1,337.40 1,337.49 1,337.33 1,337.49 46.4K
13:31 1,337.55 1,337.83 1,337.55 1,337.77 38.9K
13:32 1,337.88 1,338.04 1,337.88 1,337.94 75.4K
13:33 1,337.61 1,337.97 1,337.61 1,337.95 170.3K
13:34 1,338.01 1,338.02 1,337.82 1,337.82 45.2K
13:35 1,337.85 1,337.93 1,337.84 1,337.84 54.1K
13:36 1,337.77 1,338.27 1,337.77 1,338.27 73.9K
13:37 1,338.22 1,338.58 1,338.22 1,338.49 89.6K
13:38 1,338.49 1,338.49 1,337.77 1,338.45 57.3K
13:39 1,338.54 1,338.54 1,337.60 1,337.60 66.8K
13:40 1,338.21 1,338.21 1,338.14 1,338.19 38.6K
13:41 1,337.62 1,338.28 1,337.35 1,338.28 51.0K
13:42 1,337.91 1,337.91 1,337.25 1,337.25 113.9K
13:43 1,336.45 1,337.16 1,335.77 1,335.79 133.6K
13:44 1,334.25 1,336.86 1,334.25 1,336.86 95.1K
13:45 1,337.31 1,337.31 1,336.92 1,336.97 57.8K
13:46 1,337.06 1,337.09 1,336.63 1,337.00 61.9K
13:47 1,337.12 1,337.12 1,336.53 1,336.89 66.6K
13:48 1,336.88 1,336.88 1,336.62 1,336.63 66.1K
13:49 1,336.64 1,336.64 1,335.80 1,335.99 77.6K
13:50 1,335.93 1,336.94 1,335.93 1,336.58 139.8K
13:51 1,336.59 1,337.05 1,336.59 1,336.72 150.5K
13:52 1,336.71 1,337.34 1,336.71 1,337.19 81.7K
13:53 1,337.45 1,337.51 1,337.30 1,337.30 107.1K
13:54 1,337.29 1,337.86 1,337.29 1,337.71 110.8K
13:55 1,337.69 1,337.75 1,337.66 1,337.66 41.1K
13:56 1,337.51 1,337.91 1,337.51 1,337.91 111.4K
13:57 1,338.12 1,338.12 1,337.73 1,337.80 57.4K
13:58 1,338.10 1,338.10 1,337.85 1,337.85 50.8K
13:59 1,337.84 1,337.93 1,337.52 1,337.52 68.0K
14:00 1,337.52 1,337.62 1,337.40 1,337.62 371.2K
14:01 1,337.52 1,337.52 1,337.03 1,337.03 188.2K
14:02 1,337.11 1,337.16 1,337.11 1,337.13 53.5K
14:03 1,337.18 1,337.29 1,337.18 1,337.19 83.1K
14:04 1,337.02 1,337.51 1,337.02 1,337.45 157.9K
14:05 1,337.55 1,337.55 1,337.26 1,337.26 109.9K
14:06 1,337.35 1,338.35 1,337.35 1,338.02 148.7K
14:07 1,337.88 1,337.88 1,337.76 1,337.76 47.3K
14:08 1,337.68 1,337.68 1,337.29 1,337.36 109.3K
14:09 1,337.18 1,337.18 1,335.96 1,336.36 181.4K
14:10 1,336.55 1,336.55 1,335.46 1,335.46 323.5K
14:11 1,335.88 1,335.88 1,335.69 1,335.74 171.3K
14:12 1,336.06 1,336.26 1,335.73 1,336.26 50.8K
14:13 1,336.22 1,336.31 1,336.00 1,336.02 149.3K
14:14 1,336.08 1,336.42 1,335.85 1,335.85 98.2K
14:15 1,336.02 1,336.28 1,336.02 1,336.04 87.2K
14:16 1,337.06 1,337.56 1,336.88 1,337.56 170.5K
14:17 1,337.17 1,337.57 1,337.17 1,337.57 95.0K
14:18 1,337.52 1,337.52 1,337.42 1,337.42 75.1K
14:19 1,337.40 1,337.40 1,337.27 1,337.32 56.2K
14:20 1,337.21 1,337.21 1,337.02 1,337.03 148.0K
14:21 1,336.99 1,337.01 1,336.88 1,336.88 86.4K
14:22 1,336.87 1,337.01 1,336.87 1,336.90 70.9K
14:23 1,337.45 1,337.45 1,337.12 1,337.15 70.2K
14:24 1,337.11 1,337.20 1,337.09 1,337.09 113.0K
14:25 1,337.04 1,337.11 1,336.43 1,336.43 102.1K
14:26 1,336.35 1,336.35 1,336.15 1,336.15 102.9K
14:27 1,336.45 1,336.45 1,336.07 1,336.08 139.6K
14:28 1,336.47 1,336.47 1,336.12 1,336.15 170.0K
14:29 1,336.25 1,336.43 1,336.01 1,336.01 180.3K
14:30 1,336.05 1,336.37 1,336.05 1,336.25 116.7K
14:31 1,336.26 1,336.82 1,336.26 1,336.82 120.4K
14:32 1,336.88 1,337.01 1,336.88 1,336.99 149.8K
14:33 1,337.05 1,337.05 1,336.56 1,336.81 173.0K
14:34 1,336.60 1,336.85 1,336.45 1,336.45 77.6K
14:35 1,337.00 1,337.00 1,336.68 1,336.69 156.5K
14:36 1,336.56 1,336.77 1,336.45 1,336.77 166.1K
14:37 1,336.55 1,336.76 1,336.37 1,336.67 268.9K
14:38 1,336.25 1,336.25 1,335.79 1,335.79 203.9K
14:39 1,335.59 1,336.53 1,335.51 1,336.53 131.2K
14:40 1,336.04 1,336.32 1,336.04 1,336.32 426.9K
14:41 1,336.34 1,336.41 1,335.81 1,335.81 494.0K
14:42 1,335.43 1,335.53 1,334.95 1,334.95 390.3K
14:43 1,335.09 1,335.09 1,334.18 1,334.62 365.3K
14:44 1,334.32 1,334.93 1,334.32 1,334.93 409.9K
14:45 1,334.74 1,334.93 1,334.74 1,334.77 322.8K
14:46 1,334.60 1,334.81 1,334.60 1,334.81 339.3K
14:47 1,334.34 1,334.34 1,333.85 1,333.85 375.5K
14:48 1,334.59 1,334.59 1,333.74 1,333.74 479.8K
14:49 1,333.74 1,334.35 1,333.74 1,334.35 495.5K
14:50 1,334.12 1,334.12 1,333.30 1,333.30 485.1K
14:51 1,333.55 1,333.55 1,333.31 1,333.31 810.0K
14:52 1,333.48 1,333.48 1,333.18 1,333.46 577.9K
14:53 1,333.67 1,333.67 1,333.49 1,333.56 525.6K
14:54 1,333.60 1,334.07 1,333.57 1,333.57 727.4K
14:55 1,334.25 1,334.25 1,333.95 1,333.95 637.3K
14:56 1,334.17 1,334.17 1,333.94 1,333.94 380.2K
14:57 1,333.77 1,334.06 1,333.69 1,333.83 705.1K
14:58 1,333.41 1,333.41 1,333.28 1,333.28 1,611.7K
14:59 1,333.78 1,335.89 1,333.53 1,335.89 762.1K
15:00 1,336.38 1,336.38 1,336.38 1,336.38 71,346.3K
15:01 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:02 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:03 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:04 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:05 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:06 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:07 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:08 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:09 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:10 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:11 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:12 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:13 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:14 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:15 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:16 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:17 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:18 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:19 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:20 1,336.38 1,336.38 1,336.38 1,336.38 903.4K
15:21 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:22 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
15:23 1,336.38 1,336.38 1,334.12 1,334.12 0.0K
15:24 1,334.12 1,334.12 1,334.12 1,334.12 0.0K
15:25 1,334.12 1,334.12 1,334.12 1,334.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし