Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,436.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,337.04 1,337.04 1,336.94 1,337.03 144.3K
08:31 1,337.18 1,338.49 1,337.18 1,338.34 43.4K
08:32 1,337.62 1,338.27 1,336.86 1,338.27 62.8K
08:33 1,337.73 1,337.92 1,337.38 1,337.38 35.5K
08:34 1,337.72 1,337.72 1,336.72 1,336.72 32.8K
08:35 1,336.80 1,336.80 1,336.35 1,336.45 40.7K
08:36 1,336.42 1,337.17 1,336.42 1,336.99 23.4K
08:37 1,336.80 1,336.80 1,335.33 1,335.33 44.0K
08:38 1,335.40 1,335.80 1,335.23 1,335.23 35.8K
08:39 1,335.10 1,335.63 1,335.10 1,335.32 25.8K
08:40 1,335.79 1,337.46 1,335.79 1,337.46 68.7K
08:41 1,337.14 1,337.65 1,337.14 1,337.65 37.6K
08:42 1,336.82 1,336.86 1,336.68 1,336.71 67.6K
08:43 1,336.58 1,337.34 1,336.58 1,336.82 28.8K
08:44 1,336.95 1,337.25 1,336.47 1,336.87 42.0K
08:45 1,337.17 1,337.17 1,336.36 1,336.54 86.4K
08:46 1,338.28 1,338.28 1,337.01 1,337.01 632.3K
08:47 1,339.21 1,339.54 1,338.88 1,338.88 273.8K
08:48 1,338.80 1,338.96 1,338.53 1,338.53 106.4K
08:49 1,338.34 1,338.34 1,337.51 1,337.51 73.0K
08:50 1,337.93 1,337.93 1,335.53 1,335.53 118.3K
08:51 1,335.82 1,336.36 1,335.73 1,335.73 189.9K
08:52 1,335.70 1,335.70 1,334.45 1,334.45 91.3K
08:53 1,334.42 1,334.42 1,334.03 1,334.36 53.9K
08:54 1,334.49 1,334.49 1,333.73 1,334.27 103.0K
08:55 1,334.32 1,334.63 1,334.32 1,334.35 98.8K
08:56 1,334.10 1,335.44 1,334.10 1,335.44 68.1K
08:57 1,335.25 1,335.74 1,335.25 1,335.74 49.4K
08:58 1,335.62 1,335.94 1,334.78 1,334.78 72.4K
08:59 1,334.80 1,334.85 1,334.47 1,334.47 52.6K
09:00 1,334.87 1,334.87 1,334.12 1,334.12 48.9K
09:01 1,334.47 1,336.36 1,334.21 1,336.36 86.9K
09:02 1,336.42 1,336.42 1,335.76 1,335.77 204.5K
09:03 1,336.27 1,336.27 1,335.66 1,335.78 176.8K
09:04 1,335.55 1,336.70 1,335.55 1,336.70 1,140.6K
09:05 1,336.21 1,336.95 1,336.11 1,336.11 65.0K
09:06 1,336.55 1,337.09 1,336.08 1,337.09 71.7K
09:07 1,338.16 1,338.16 1,337.49 1,337.93 293.0K
09:08 1,337.90 1,338.72 1,337.90 1,338.71 874.4K
09:09 1,338.25 1,338.25 1,337.97 1,337.97 118.3K
09:10 1,337.71 1,338.33 1,337.71 1,337.97 122.8K
09:11 1,337.96 1,338.26 1,337.81 1,338.26 206.3K
09:12 1,338.21 1,338.23 1,338.02 1,338.02 44.7K
09:13 1,337.75 1,337.96 1,337.75 1,337.92 92.5K
09:14 1,337.60 1,337.60 1,337.10 1,337.17 1,829.1K
09:15 1,337.06 1,337.42 1,337.06 1,337.09 30.0K
09:16 1,336.98 1,336.98 1,336.77 1,336.92 50.3K
09:17 1,336.92 1,336.92 1,336.80 1,336.80 42.5K
09:18 1,336.93 1,337.58 1,336.93 1,337.19 106.7K
09:19 1,336.82 1,337.04 1,336.70 1,336.70 67.7K
09:20 1,336.80 1,336.94 1,336.75 1,336.91 75.9K
09:21 1,336.79 1,336.79 1,336.16 1,336.16 174.7K
09:22 1,335.72 1,336.13 1,335.72 1,336.09 78.4K
09:23 1,336.08 1,336.46 1,336.08 1,336.31 116.2K
09:24 1,336.33 1,336.33 1,336.14 1,336.14 612.7K
09:25 1,336.22 1,336.56 1,336.22 1,336.56 43.8K
09:26 1,336.73 1,337.12 1,336.73 1,337.12 56.1K
09:27 1,336.85 1,336.98 1,336.82 1,336.98 89.6K
09:28 1,337.20 1,338.03 1,337.20 1,337.45 194.1K
09:29 1,338.32 1,339.69 1,338.32 1,339.69 249.8K
09:30 1,338.68 1,339.24 1,338.68 1,339.17 757.5K
09:31 1,339.18 1,339.22 1,339.18 1,339.21 102.7K
09:32 1,339.37 1,339.37 1,339.17 1,339.33 85.7K
09:33 1,339.08 1,339.08 1,338.55 1,338.55 134.7K
09:34 1,338.54 1,339.03 1,338.54 1,338.83 184.6K
09:35 1,338.96 1,339.39 1,338.96 1,339.19 91.6K
09:36 1,339.42 1,339.42 1,338.48 1,338.48 203.8K
09:37 1,339.77 1,339.77 1,339.13 1,339.40 475.2K
09:38 1,339.34 1,339.34 1,339.17 1,339.26 35.5K
09:39 1,339.99 1,339.99 1,339.58 1,339.84 275.8K
09:40 1,339.71 1,340.14 1,339.71 1,339.71 90.7K
09:41 1,339.66 1,339.96 1,338.94 1,339.96 166.6K
09:42 1,339.50 1,339.69 1,339.50 1,339.65 87.7K
09:43 1,339.93 1,339.93 1,339.82 1,339.93 52.5K
09:44 1,339.82 1,340.13 1,339.71 1,340.13 173.8K
09:45 1,340.03 1,340.03 1,339.88 1,339.92 171.4K
09:46 1,339.85 1,339.85 1,339.35 1,339.51 55.5K
09:47 1,339.60 1,340.05 1,339.58 1,339.58 111.8K
09:48 1,339.75 1,339.87 1,339.75 1,339.81 86.6K
09:49 1,339.67 1,339.77 1,339.45 1,339.45 55.1K
09:50 1,339.64 1,339.64 1,339.42 1,339.49 93.8K
09:51 1,339.51 1,339.51 1,339.30 1,339.30 125.3K
09:52 1,339.27 1,340.57 1,339.27 1,340.57 416.4K
09:53 1,340.45 1,340.77 1,340.45 1,340.77 222.5K
09:54 1,340.80 1,342.06 1,340.80 1,342.01 274.3K
09:55 1,341.95 1,341.96 1,341.38 1,341.38 184.0K
09:56 1,341.55 1,341.55 1,341.15 1,341.27 156.5K
09:57 1,341.35 1,341.35 1,340.85 1,340.85 133.8K
09:58 1,341.05 1,341.38 1,341.05 1,341.38 72.1K
09:59 1,341.35 1,341.35 1,340.69 1,340.69 76.1K
10:00 1,340.91 1,341.03 1,340.91 1,340.97 754.3K
10:01 1,340.97 1,341.50 1,340.97 1,341.50 234.7K
10:02 1,342.01 1,342.85 1,341.50 1,342.85 228.7K
10:03 1,342.80 1,343.26 1,342.56 1,343.26 214.4K
10:04 1,343.70 1,343.72 1,343.47 1,343.72 295.7K
10:05 1,343.78 1,343.78 1,343.62 1,343.66 153.7K
10:06 1,343.76 1,343.82 1,343.52 1,343.52 153.1K
10:07 1,344.11 1,344.34 1,344.07 1,344.34 84.0K
10:08 1,344.16 1,344.21 1,343.85 1,343.85 64.3K
10:09 1,344.85 1,344.85 1,344.24 1,344.24 187.9K
10:10 1,344.69 1,344.69 1,344.55 1,344.68 76.8K
10:11 1,344.94 1,345.71 1,344.94 1,345.60 146.8K
10:12 1,345.97 1,345.97 1,345.64 1,345.74 138.2K
10:13 1,345.71 1,345.71 1,345.41 1,345.42 124.5K
10:14 1,345.42 1,345.42 1,344.93 1,344.93 822.8K
10:15 1,345.11 1,345.12 1,344.78 1,344.78 100.3K
10:16 1,344.76 1,344.95 1,344.76 1,344.95 66.2K
10:17 1,344.75 1,345.08 1,344.73 1,345.08 156.1K
10:18 1,344.69 1,345.10 1,344.69 1,344.90 146.4K
10:19 1,344.86 1,344.92 1,344.86 1,344.91 132.3K
10:20 1,344.84 1,344.85 1,344.83 1,344.84 116.4K
10:21 1,344.91 1,345.04 1,344.82 1,344.82 260.0K
10:22 1,344.89 1,345.18 1,344.89 1,345.18 118.8K
10:23 1,345.16 1,346.23 1,345.16 1,346.23 207.1K
10:24 1,346.65 1,346.65 1,346.48 1,346.62 80.2K
10:25 1,347.01 1,347.05 1,346.83 1,346.85 80.4K
10:26 1,346.90 1,346.90 1,346.53 1,346.53 94.1K
10:27 1,347.23 1,348.77 1,347.23 1,348.31 450.6K
10:28 1,348.31 1,348.31 1,347.65 1,347.65 79.8K
10:29 1,347.37 1,347.37 1,346.62 1,346.66 49.4K
10:30 1,346.59 1,346.66 1,346.20 1,346.66 94.8K
10:31 1,346.20 1,346.20 1,346.06 1,346.08 97.1K
10:32 1,346.21 1,346.21 1,345.55 1,345.55 66.2K
10:33 1,345.37 1,345.37 1,344.89 1,344.89 129.4K
10:34 1,345.07 1,345.07 1,344.93 1,344.93 120.1K
10:35 1,344.88 1,344.88 1,344.29 1,344.40 205.0K
10:36 1,344.63 1,344.69 1,344.50 1,344.50 56.3K
10:37 1,344.38 1,344.39 1,343.99 1,344.39 48.7K
10:38 1,344.38 1,344.38 1,344.07 1,344.07 129.4K
10:39 1,343.98 1,344.13 1,343.98 1,344.01 59.7K
10:40 1,343.96 1,344.39 1,343.90 1,344.39 60.2K
10:41 1,344.46 1,345.17 1,344.36 1,345.17 2,122.3K
10:42 1,344.98 1,345.60 1,344.98 1,345.46 72.8K
10:43 1,345.50 1,345.50 1,345.13 1,345.13 191.5K
10:44 1,345.46 1,345.47 1,345.38 1,345.38 57.1K
10:45 1,345.10 1,345.10 1,344.05 1,344.05 124.9K
10:46 1,343.87 1,343.87 1,343.51 1,343.51 123.4K
10:47 1,343.84 1,343.84 1,343.66 1,343.77 82.2K
10:48 1,344.09 1,344.09 1,343.68 1,343.68 356.2K
10:49 1,343.74 1,344.37 1,343.65 1,344.37 588.1K
10:50 1,344.38 1,344.49 1,344.38 1,344.49 81.6K
10:51 1,344.44 1,344.54 1,344.39 1,344.39 161.4K
10:52 1,344.41 1,344.54 1,344.41 1,344.48 60.4K
10:53 1,344.61 1,344.65 1,344.50 1,344.50 75.6K
10:54 1,344.51 1,344.54 1,344.44 1,344.54 6,553.2K
10:55 1,344.34 1,344.34 1,344.14 1,344.15 175.0K
10:56 1,344.10 1,344.10 1,344.00 1,344.00 79.1K
10:57 1,344.04 1,344.16 1,344.04 1,344.09 126.1K
10:58 1,344.03 1,344.56 1,343.88 1,344.48 107.4K
10:59 1,344.57 1,344.57 1,344.45 1,344.45 220.0K
11:00 1,344.51 1,344.99 1,344.51 1,344.99 168.7K
11:01 1,344.96 1,345.03 1,344.95 1,345.03 170.5K
11:02 1,344.91 1,344.91 1,344.57 1,344.57 98.3K
11:03 1,344.19 1,344.45 1,344.19 1,344.29 91.6K
11:04 1,343.99 1,344.18 1,343.99 1,344.11 136.7K
11:05 1,343.94 1,344.52 1,343.94 1,344.52 291.2K
11:06 1,345.78 1,345.78 1,344.92 1,344.92 137.0K
11:07 1,344.87 1,344.87 1,344.74 1,344.74 90.7K
11:08 1,344.64 1,345.12 1,344.64 1,344.99 130.2K
11:09 1,345.31 1,345.36 1,345.12 1,345.36 149.8K
11:10 1,345.15 1,345.15 1,344.92 1,344.92 133.2K
11:11 1,344.78 1,344.78 1,344.41 1,344.51 118.8K
11:12 1,344.51 1,345.23 1,344.51 1,345.23 213.3K
11:13 1,345.28 1,345.28 1,344.73 1,344.97 106.2K
11:14 1,344.89 1,344.89 1,344.59 1,344.59 115.6K
11:15 1,344.73 1,344.73 1,344.42 1,344.42 107.3K
11:16 1,344.35 1,344.35 1,344.26 1,344.26 94.3K
11:17 1,344.42 1,344.46 1,344.28 1,344.45 148.3K
11:18 1,344.55 1,344.66 1,344.54 1,344.54 151.0K
11:19 1,344.68 1,344.68 1,344.48 1,344.48 602.9K
11:20 1,344.46 1,344.46 1,344.27 1,344.27 84.3K
11:21 1,344.37 1,344.90 1,344.36 1,344.90 173.9K
11:22 1,344.95 1,344.95 1,344.75 1,344.75 124.5K
11:23 1,344.79 1,345.02 1,344.79 1,345.02 90.7K
11:24 1,344.91 1,344.93 1,344.86 1,344.86 49.7K
11:25 1,344.96 1,345.48 1,344.96 1,345.20 142.9K
11:26 1,345.07 1,345.24 1,345.07 1,345.24 60.9K
11:27 1,345.26 1,345.31 1,345.14 1,345.28 87.3K
11:28 1,345.28 1,345.46 1,345.28 1,345.41 107.4K
11:29 1,345.70 1,346.19 1,345.61 1,346.09 198.1K
11:30 1,345.84 1,346.23 1,345.84 1,346.15 118.6K
11:31 1,346.39 1,346.68 1,346.39 1,346.48 306.8K
11:32 1,346.65 1,346.70 1,346.46 1,346.46 124.7K
11:33 1,346.58 1,346.58 1,346.31 1,346.31 187.6K
11:34 1,346.48 1,346.48 1,346.11 1,346.11 106.1K
11:35 1,346.03 1,346.19 1,346.02 1,346.19 107.1K
11:36 1,346.11 1,346.22 1,345.83 1,345.83 276.3K
11:37 1,346.37 1,346.58 1,346.35 1,346.52 155.4K
11:38 1,346.60 1,346.66 1,346.58 1,346.66 227.6K
11:39 1,348.11 1,348.11 1,346.68 1,347.11 296.4K
11:40 1,346.95 1,346.95 1,346.85 1,346.85 74.3K
11:41 1,346.65 1,347.17 1,346.65 1,347.17 134.6K
11:42 1,347.06 1,347.06 1,346.74 1,346.79 83.7K
11:43 1,346.89 1,346.91 1,346.61 1,346.61 69.1K
11:44 1,346.72 1,346.81 1,346.72 1,346.81 147.1K
11:45 1,346.68 1,346.97 1,346.68 1,346.97 64.2K
11:46 1,346.76 1,346.94 1,346.70 1,346.70 121.4K
11:47 1,346.61 1,346.72 1,346.60 1,346.60 139.8K
11:48 1,346.70 1,347.31 1,346.70 1,346.95 100.8K
11:49 1,347.21 1,347.25 1,346.99 1,347.25 226.9K
11:50 1,347.03 1,347.19 1,346.98 1,346.98 128.9K
11:51 1,346.84 1,346.95 1,346.84 1,346.92 135.4K
11:52 1,346.59 1,346.59 1,346.19 1,346.19 221.2K
11:53 1,346.06 1,346.26 1,345.98 1,345.98 130.5K
11:54 1,346.26 1,346.26 1,346.16 1,346.16 89.3K
11:55 1,345.81 1,345.85 1,345.68 1,345.68 89.2K
11:56 1,345.66 1,345.66 1,345.38 1,345.38 195.1K
11:57 1,345.30 1,345.30 1,345.02 1,345.08 97.6K
11:58 1,344.95 1,344.95 1,344.36 1,344.36 216.4K
11:59 1,344.50 1,344.72 1,344.18 1,344.72 545.6K
12:00 1,344.73 1,345.16 1,344.73 1,345.16 70.5K
12:01 1,345.25 1,345.57 1,345.05 1,345.42 188.7K
12:02 1,345.55 1,345.94 1,345.52 1,345.94 101.1K
12:03 1,345.93 1,346.25 1,345.93 1,346.17 83.8K
12:04 1,346.18 1,346.25 1,346.18 1,346.23 110.5K
12:05 1,346.51 1,346.67 1,346.51 1,346.64 136.4K
12:06 1,346.52 1,347.27 1,346.52 1,347.27 1,166.0K
12:07 1,347.30 1,347.80 1,347.30 1,347.78 242.8K
12:08 1,347.67 1,347.96 1,347.67 1,347.96 87.8K
12:09 1,347.97 1,347.97 1,347.57 1,347.68 156.8K
12:10 1,347.54 1,347.57 1,347.41 1,347.41 120.8K
12:11 1,347.21 1,348.41 1,347.21 1,348.14 160.8K
12:12 1,348.02 1,348.02 1,347.56 1,347.58 111.5K
12:13 1,347.68 1,347.68 1,347.61 1,347.61 82.0K
12:14 1,347.62 1,347.62 1,347.50 1,347.50 93.3K
12:15 1,347.57 1,348.07 1,347.57 1,348.07 334.2K
12:16 1,347.82 1,347.85 1,347.35 1,347.85 99.3K
12:17 1,347.78 1,348.01 1,347.78 1,347.80 850.6K
12:18 1,347.74 1,347.74 1,347.41 1,347.46 100.4K
12:19 1,347.44 1,347.44 1,347.15 1,347.15 118.9K
12:20 1,347.14 1,347.59 1,347.14 1,347.50 115.5K
12:21 1,347.55 1,347.56 1,347.43 1,347.43 141.9K
12:22 1,347.68 1,347.74 1,347.63 1,347.63 150.2K
12:23 1,348.00 1,348.88 1,348.00 1,348.52 176.9K
12:24 1,348.61 1,348.62 1,348.53 1,348.53 67.0K
12:25 1,348.52 1,348.94 1,348.52 1,348.78 130.4K
12:26 1,348.72 1,348.90 1,348.63 1,348.63 87.2K
12:27 1,348.87 1,348.96 1,348.78 1,348.95 105.8K
12:28 1,349.18 1,349.58 1,349.18 1,349.49 209.1K
12:29 1,349.54 1,349.54 1,348.80 1,348.80 97.1K
12:30 1,348.79 1,348.98 1,348.67 1,348.91 217.4K
12:31 1,349.03 1,349.29 1,349.03 1,349.27 1,168.9K
12:32 1,349.20 1,349.61 1,349.20 1,349.48 368.1K
12:33 1,349.45 1,349.45 1,349.03 1,349.04 92.3K
12:34 1,349.00 1,349.00 1,348.32 1,348.32 87.7K
12:35 1,347.99 1,347.99 1,347.67 1,347.70 251.7K
12:36 1,347.67 1,347.67 1,346.95 1,346.95 76.0K
12:37 1,347.41 1,347.41 1,346.99 1,347.02 99.7K
12:38 1,347.01 1,347.14 1,347.00 1,347.07 133.6K
12:39 1,346.94 1,347.29 1,346.94 1,347.29 132.6K
12:40 1,347.16 1,347.23 1,347.11 1,347.14 119.1K
12:41 1,346.16 1,346.16 1,344.93 1,344.93 238.4K
12:42 1,344.99 1,345.10 1,344.99 1,345.10 131.8K
12:43 1,344.80 1,345.58 1,344.80 1,345.41 108.4K
12:44 1,345.34 1,346.18 1,345.34 1,346.18 138.4K
12:45 1,346.10 1,346.46 1,346.10 1,346.39 125.5K
12:46 1,346.40 1,346.40 1,346.17 1,346.17 114.7K
12:47 1,345.30 1,345.51 1,345.30 1,345.51 140.4K
12:48 1,345.33 1,345.41 1,345.29 1,345.29 146.9K
12:49 1,345.34 1,345.94 1,345.25 1,345.86 130.6K
12:50 1,345.81 1,345.83 1,345.70 1,345.83 147.1K
12:51 1,345.73 1,345.79 1,345.58 1,345.68 171.5K
12:52 1,345.43 1,345.43 1,345.12 1,345.17 201.1K
12:53 1,344.81 1,344.81 1,344.45 1,344.45 170.3K
12:54 1,344.39 1,344.87 1,344.28 1,344.87 198.5K
12:55 1,344.81 1,344.90 1,344.68 1,344.90 115.6K
12:56 1,344.86 1,344.86 1,344.80 1,344.81 223.2K
12:57 1,344.76 1,344.89 1,344.69 1,344.69 165.1K
12:58 1,344.71 1,344.71 1,344.54 1,344.54 81.7K
12:59 1,344.39 1,344.46 1,344.31 1,344.31 141.2K
13:00 1,344.27 1,344.27 1,344.05 1,344.18 172.7K
13:01 1,344.10 1,344.26 1,343.89 1,343.92 103.9K
13:02 1,343.81 1,343.81 1,343.37 1,343.37 199.1K
13:03 1,343.15 1,343.75 1,343.15 1,343.72 207.8K
13:04 1,343.67 1,343.67 1,343.60 1,343.61 199.2K
13:05 1,343.89 1,343.96 1,343.67 1,343.67 218.3K
13:06 1,343.88 1,344.02 1,343.88 1,344.02 319.2K
13:07 1,344.05 1,344.49 1,344.05 1,344.15 154.9K
13:08 1,344.44 1,344.44 1,344.18 1,344.25 378.9K
13:09 1,344.37 1,344.37 1,343.97 1,344.22 149.0K
13:10 1,343.91 1,344.36 1,343.91 1,344.36 115.1K
13:11 1,344.32 1,344.43 1,344.15 1,344.34 139.9K
13:12 1,344.22 1,344.88 1,344.22 1,344.88 232.5K
13:13 1,344.83 1,345.13 1,344.80 1,344.80 81.4K
13:14 1,344.79 1,344.79 1,344.61 1,344.61 344.0K
13:15 1,344.86 1,344.86 1,344.39 1,344.39 121.8K
13:16 1,344.56 1,344.56 1,344.29 1,344.56 201.1K
13:17 1,344.46 1,344.92 1,344.29 1,344.92 209.4K
13:18 1,344.74 1,344.74 1,344.64 1,344.73 115.7K
13:19 1,344.70 1,344.71 1,344.56 1,344.70 163.4K
13:20 1,344.84 1,345.16 1,344.70 1,345.16 240.1K
13:21 1,345.17 1,345.17 1,344.68 1,344.68 173.4K
13:22 1,344.61 1,345.08 1,344.61 1,345.08 127.0K
13:23 1,345.21 1,345.23 1,344.94 1,344.94 200.9K
13:24 1,344.92 1,345.18 1,344.80 1,344.80 144.8K
13:25 1,344.75 1,345.01 1,344.75 1,344.96 230.9K
13:26 1,345.04 1,345.35 1,344.99 1,345.35 146.3K
13:27 1,345.24 1,345.49 1,345.24 1,345.49 113.9K
13:28 1,346.25 1,346.43 1,345.80 1,345.80 216.6K
13:29 1,346.59 1,346.59 1,346.34 1,346.34 188.7K
13:30 1,346.33 1,346.37 1,346.12 1,346.37 188.3K
13:31 1,346.39 1,346.59 1,346.29 1,346.50 140.5K
13:32 1,346.59 1,346.59 1,346.53 1,346.54 273.0K
13:33 1,346.67 1,346.79 1,346.67 1,346.79 154.8K
13:34 1,346.72 1,346.86 1,346.72 1,346.78 172.2K
13:35 1,346.79 1,346.85 1,346.51 1,346.52 211.8K
13:36 1,346.47 1,346.47 1,346.16 1,346.16 265.0K
13:37 1,346.00 1,346.14 1,345.61 1,345.61 147.0K
13:38 1,345.75 1,345.91 1,345.75 1,345.87 138.7K
13:39 1,345.97 1,346.02 1,345.85 1,346.02 158.1K
13:40 1,345.98 1,345.98 1,345.70 1,345.70 123.1K
13:41 1,345.40 1,345.66 1,345.40 1,345.62 185.5K
13:42 1,345.48 1,345.48 1,345.20 1,345.20 145.6K
13:43 1,345.18 1,345.28 1,345.15 1,345.25 198.8K
13:44 1,345.19 1,345.55 1,345.18 1,345.55 192.2K
13:45 1,345.75 1,345.75 1,345.32 1,345.72 167.9K
13:46 1,345.67 1,345.74 1,345.54 1,345.54 248.4K
13:47 1,345.50 1,345.50 1,345.26 1,345.46 2,203.4K
13:48 1,345.76 1,345.76 1,345.72 1,345.74 1,258.2K
13:49 1,345.67 1,345.67 1,345.44 1,345.44 115.2K
13:50 1,345.32 1,345.35 1,345.28 1,345.32 123.5K
13:51 1,345.40 1,345.40 1,345.29 1,345.29 186.0K
13:52 1,345.24 1,345.49 1,345.24 1,345.36 215.4K
13:53 1,345.25 1,345.25 1,344.71 1,344.71 169.3K
13:54 1,344.50 1,344.50 1,344.25 1,344.25 160.8K
13:55 1,344.21 1,344.21 1,343.92 1,343.92 173.5K
13:56 1,343.87 1,343.87 1,342.85 1,342.85 202.4K
13:57 1,342.94 1,343.09 1,342.94 1,343.00 1,308.8K
13:58 1,342.98 1,343.25 1,342.98 1,343.25 210.8K
13:59 1,343.27 1,343.27 1,342.91 1,343.03 191.1K
14:00 1,343.39 1,343.50 1,343.28 1,343.50 232.7K
14:01 1,343.54 1,343.66 1,343.54 1,343.66 194.0K
14:02 1,343.90 1,344.58 1,343.90 1,344.57 235.9K
14:03 1,344.54 1,344.63 1,344.49 1,344.61 124.1K
14:04 1,344.48 1,344.63 1,344.48 1,344.55 175.9K
14:05 1,344.45 1,344.45 1,344.07 1,344.07 233.2K
14:06 1,343.54 1,343.54 1,343.18 1,343.18 299.5K
14:07 1,343.17 1,344.33 1,343.17 1,344.33 314.5K
14:08 1,344.39 1,344.62 1,344.39 1,344.53 186.6K
14:09 1,344.53 1,344.53 1,344.37 1,344.37 127.7K
14:10 1,344.36 1,344.52 1,344.36 1,344.42 136.1K
14:11 1,344.42 1,344.83 1,344.42 1,344.83 182.0K
14:12 1,344.74 1,345.06 1,344.74 1,344.88 163.8K
14:13 1,344.88 1,345.07 1,344.88 1,345.07 153.5K
14:14 1,345.08 1,345.08 1,344.88 1,344.88 247.0K
14:15 1,345.02 1,345.02 1,344.79 1,344.79 202.9K
14:16 1,344.79 1,344.88 1,344.79 1,344.85 195.6K
14:17 1,345.01 1,345.33 1,345.01 1,345.23 195.6K
14:18 1,345.40 1,345.61 1,345.40 1,345.54 164.4K
14:19 1,345.57 1,345.89 1,345.57 1,345.87 238.6K
14:20 1,345.62 1,345.77 1,345.62 1,345.65 261.3K
14:21 1,345.69 1,345.69 1,345.61 1,345.65 260.4K
14:22 1,345.65 1,345.65 1,345.40 1,345.40 524.8K
14:23 1,345.34 1,345.42 1,344.96 1,345.10 196.1K
14:24 1,345.11 1,345.11 1,345.05 1,345.11 223.3K
14:25 1,345.14 1,345.35 1,345.14 1,345.15 246.3K
14:26 1,345.26 1,345.26 1,344.96 1,344.96 456.4K
14:27 1,344.64 1,344.93 1,344.64 1,344.83 320.9K
14:28 1,345.05 1,345.09 1,345.03 1,345.03 325.6K
14:29 1,345.20 1,345.41 1,345.20 1,345.37 286.9K
14:30 1,345.38 1,345.56 1,345.38 1,345.56 270.9K
14:31 1,345.69 1,345.70 1,345.50 1,345.50 278.7K
14:32 1,345.42 1,345.53 1,345.39 1,345.53 226.7K
14:33 1,345.81 1,345.85 1,345.76 1,345.79 349.9K
14:34 1,345.81 1,345.81 1,345.62 1,345.69 226.8K
14:35 1,345.98 1,346.17 1,345.98 1,346.17 406.7K
14:36 1,346.16 1,346.20 1,346.02 1,346.20 248.2K
14:37 1,346.26 1,346.26 1,346.20 1,346.24 301.9K
14:38 1,346.22 1,346.22 1,345.41 1,345.41 247.6K
14:39 1,345.87 1,345.87 1,345.72 1,345.72 342.4K
14:40 1,345.82 1,346.78 1,345.82 1,346.70 1,059.8K
14:41 1,346.81 1,347.12 1,346.81 1,346.85 1,716.9K
14:42 1,346.86 1,347.34 1,346.86 1,347.34 1,022.9K
14:43 1,347.50 1,347.50 1,347.26 1,347.26 985.5K
14:44 1,347.53 1,347.53 1,346.98 1,346.98 1,065.5K
14:45 1,346.72 1,346.79 1,346.63 1,346.63 1,453.3K
14:46 1,347.01 1,347.24 1,347.01 1,347.15 957.8K
14:47 1,347.30 1,347.54 1,347.30 1,347.54 1,741.1K
14:48 1,347.82 1,348.05 1,347.82 1,348.00 1,190.1K
14:49 1,348.15 1,348.34 1,348.15 1,348.18 1,470.1K
14:50 1,348.34 1,348.34 1,347.98 1,348.17 1,505.3K
14:51 1,348.64 1,348.64 1,348.01 1,348.01 1,942.7K
14:52 1,347.83 1,347.83 1,347.74 1,347.83 1,599.9K
14:53 1,347.86 1,347.86 1,347.66 1,347.66 1,555.3K
14:54 1,347.69 1,347.77 1,347.57 1,347.57 1,791.5K
14:55 1,347.47 1,347.64 1,347.47 1,347.64 1,269.8K
14:56 1,347.61 1,347.61 1,347.50 1,347.50 1,310.8K
14:57 1,347.36 1,347.39 1,347.27 1,347.27 1,321.3K
14:58 1,347.22 1,347.42 1,347.21 1,347.42 1,645.4K
14:59 1,347.37 1,347.37 1,346.93 1,346.93 1,677.6K
15:00 1,346.90 1,346.90 1,346.90 1,346.90 119,355.0K
15:01 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:02 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:03 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:04 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:05 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:06 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:07 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:08 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:09 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:10 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:11 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:12 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:13 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:14 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:15 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:16 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:17 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:18 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:19 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:20 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:21 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:22 1,346.90 1,346.90 1,346.90 1,346.90 0.0K
15:23 1,346.90 1,347.51 1,346.90 1,347.51 0.0K
15:24 1,347.51 1,347.51 1,347.51 1,347.51 0.0K
15:25 1,347.51 1,347.51 1,347.51 1,347.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし