Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,436.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,309.54 1,312.67 1,309.54 1,312.67 453.8K
08:31 1,311.22 1,311.22 1,310.31 1,310.31 121.3K
08:32 1,310.87 1,312.20 1,310.87 1,311.89 192.6K
08:33 1,311.98 1,312.07 1,311.72 1,311.98 122.2K
08:34 1,312.36 1,313.31 1,312.36 1,313.31 133.4K
08:35 1,313.19 1,313.55 1,311.26 1,311.26 520.5K
08:36 1,310.59 1,312.21 1,310.59 1,311.77 668.7K
08:37 1,311.31 1,311.42 1,311.02 1,311.42 402.6K
08:38 1,312.03 1,312.33 1,312.03 1,312.33 244.3K
08:39 1,312.29 1,312.29 1,311.85 1,312.00 116.6K
08:40 1,312.14 1,312.44 1,311.70 1,311.70 45.7K
08:41 1,311.26 1,311.26 1,310.71 1,310.71 271.4K
08:42 1,310.47 1,310.54 1,310.00 1,310.54 58.1K
08:43 1,310.90 1,310.90 1,310.41 1,310.59 110.0K
08:44 1,310.16 1,311.38 1,310.16 1,310.78 141.9K
08:45 1,310.91 1,311.43 1,310.79 1,311.43 68.6K
08:46 1,311.47 1,312.50 1,311.47 1,312.37 163.0K
08:47 1,312.53 1,312.65 1,311.93 1,311.93 69.6K
08:48 1,311.53 1,311.53 1,310.00 1,310.87 120.1K
08:49 1,311.36 1,311.36 1,310.92 1,310.92 139.0K
08:50 1,310.90 1,311.06 1,310.54 1,310.54 72.0K
08:51 1,310.84 1,310.84 1,310.65 1,310.78 58.3K
08:52 1,310.94 1,311.47 1,310.79 1,311.47 45.8K
08:53 1,311.57 1,311.58 1,311.18 1,311.18 68.9K
08:54 1,311.05 1,311.24 1,311.05 1,311.12 59.8K
08:55 1,311.14 1,311.26 1,310.84 1,311.26 76.8K
08:56 1,311.96 1,312.79 1,311.96 1,312.79 355.2K
08:57 1,312.81 1,313.38 1,312.81 1,313.11 385.9K
08:58 1,313.85 1,313.95 1,313.68 1,313.74 135.7K
08:59 1,313.45 1,313.55 1,313.45 1,313.53 113.5K
09:00 1,313.50 1,313.62 1,313.39 1,313.39 37.9K
09:01 1,313.35 1,313.58 1,312.35 1,312.35 379.1K
09:02 1,312.82 1,314.16 1,312.69 1,314.16 266.0K
09:03 1,314.17 1,314.67 1,313.81 1,314.67 151.5K
09:04 1,314.78 1,314.93 1,314.71 1,314.71 155.8K
09:05 1,314.83 1,315.59 1,314.82 1,315.59 363.7K
09:06 1,315.47 1,315.87 1,315.40 1,315.50 236.0K
09:07 1,315.73 1,315.73 1,315.08 1,315.08 840.9K
09:08 1,315.14 1,315.58 1,314.98 1,315.58 198.4K
09:09 1,315.65 1,315.66 1,315.36 1,315.36 91.9K
09:10 1,315.02 1,315.56 1,315.02 1,315.56 48.0K
09:11 1,315.68 1,316.47 1,315.68 1,316.47 104.4K
09:12 1,316.39 1,316.39 1,315.74 1,316.09 75.5K
09:13 1,316.14 1,316.40 1,316.14 1,316.24 106.3K
09:14 1,316.70 1,316.70 1,316.31 1,316.38 361.6K
09:15 1,316.50 1,316.74 1,315.94 1,315.94 69.2K
09:16 1,316.51 1,316.82 1,316.51 1,316.82 146.0K
09:17 1,317.21 1,317.21 1,316.37 1,316.40 190.9K
09:18 1,316.69 1,317.20 1,316.69 1,317.15 82.0K
09:19 1,316.99 1,317.03 1,316.81 1,317.03 57.7K
09:20 1,317.42 1,317.68 1,317.41 1,317.60 91.0K
09:21 1,317.43 1,318.08 1,317.43 1,317.75 77.0K
09:22 1,317.61 1,317.61 1,317.41 1,317.42 167.3K
09:23 1,317.45 1,317.56 1,317.17 1,317.23 59.5K
09:24 1,317.40 1,317.40 1,317.17 1,317.17 78.6K
09:25 1,317.32 1,317.66 1,317.32 1,317.61 61.2K
09:26 1,317.55 1,317.55 1,317.00 1,317.08 48.5K
09:27 1,317.17 1,317.17 1,317.00 1,317.00 92.3K
09:28 1,317.09 1,317.09 1,316.37 1,316.37 76.6K
09:29 1,316.02 1,316.36 1,316.02 1,316.36 86.9K
09:30 1,316.50 1,316.94 1,316.50 1,316.56 483.4K
09:31 1,317.04 1,317.04 1,316.26 1,316.39 77.3K
09:32 1,316.33 1,316.33 1,315.21 1,315.21 270.7K
09:33 1,315.20 1,315.42 1,315.06 1,315.42 55.3K
09:34 1,315.27 1,315.62 1,315.27 1,315.48 493.5K
09:35 1,315.62 1,316.26 1,315.62 1,316.26 70.5K
09:36 1,316.16 1,316.56 1,316.16 1,316.35 64.0K
09:37 1,316.47 1,316.47 1,315.77 1,315.77 152.8K
09:38 1,316.24 1,316.26 1,316.13 1,316.13 107.2K
09:39 1,316.07 1,316.17 1,316.03 1,316.03 113.2K
09:40 1,315.77 1,315.99 1,315.53 1,315.53 86.4K
09:41 1,315.61 1,315.62 1,315.47 1,315.62 76.0K
09:42 1,315.59 1,315.59 1,315.08 1,315.08 34.3K
09:43 1,315.02 1,315.02 1,314.81 1,314.81 72.8K
09:44 1,314.84 1,315.15 1,314.84 1,315.11 67.7K
09:45 1,315.41 1,315.41 1,315.25 1,315.25 64.8K
09:46 1,314.94 1,315.17 1,314.94 1,315.17 163.8K
09:47 1,315.04 1,315.04 1,314.74 1,314.84 257.9K
09:48 1,315.14 1,315.24 1,315.05 1,315.24 1,118.8K
09:49 1,315.67 1,315.91 1,315.62 1,315.62 73.7K
09:50 1,315.45 1,315.45 1,315.23 1,315.23 140.1K
09:51 1,314.74 1,314.79 1,314.73 1,314.76 77.9K
09:52 1,315.12 1,315.31 1,315.03 1,315.31 83.4K
09:53 1,315.08 1,315.20 1,315.06 1,315.14 97.6K
09:54 1,315.09 1,316.00 1,315.09 1,316.00 817.4K
09:55 1,316.22 1,316.25 1,316.10 1,316.10 89.0K
09:56 1,316.41 1,316.41 1,316.23 1,316.23 70.8K
09:57 1,316.35 1,316.69 1,316.08 1,316.08 66.8K
09:58 1,316.21 1,316.27 1,316.12 1,316.13 100.2K
09:59 1,316.22 1,316.47 1,316.00 1,316.00 205.3K
10:00 1,316.42 1,316.51 1,316.40 1,316.51 62.7K
10:01 1,316.39 1,316.39 1,315.88 1,315.88 121.1K
10:02 1,316.08 1,316.08 1,315.72 1,315.89 70.9K
10:03 1,316.01 1,316.01 1,314.76 1,314.76 205.6K
10:04 1,313.43 1,314.22 1,313.43 1,314.22 656.9K
10:05 1,314.25 1,314.31 1,313.84 1,313.84 365.8K
10:06 1,313.80 1,313.80 1,313.67 1,313.72 114.9K
10:07 1,313.56 1,313.63 1,313.47 1,313.52 139.5K
10:08 1,313.34 1,313.75 1,313.30 1,313.75 97.2K
10:09 1,313.63 1,313.63 1,313.35 1,313.35 128.3K
10:10 1,313.41 1,313.41 1,313.01 1,313.38 139.2K
10:11 1,313.59 1,313.59 1,313.14 1,313.16 94.0K
10:12 1,312.98 1,313.03 1,312.92 1,313.03 150.6K
10:13 1,313.05 1,313.05 1,312.88 1,312.88 230.9K
10:14 1,312.87 1,313.00 1,312.75 1,313.00 59.3K
10:15 1,312.97 1,313.16 1,312.97 1,313.16 93.0K
10:16 1,313.55 1,314.30 1,313.55 1,314.30 124.0K
10:17 1,314.97 1,314.97 1,314.45 1,314.79 149.7K
10:18 1,314.47 1,314.47 1,314.20 1,314.22 82.3K
10:19 1,314.25 1,314.25 1,314.09 1,314.09 71.4K
10:20 1,314.45 1,314.45 1,313.96 1,314.03 133.6K
10:21 1,314.09 1,314.09 1,313.45 1,313.45 93.9K
10:22 1,313.58 1,313.64 1,313.21 1,313.21 125.0K
10:23 1,313.37 1,313.37 1,312.77 1,312.77 169.4K
10:24 1,313.00 1,313.36 1,313.00 1,313.26 220.6K
10:25 1,313.52 1,313.83 1,313.50 1,313.50 221.7K
10:26 1,313.81 1,313.81 1,313.23 1,313.36 103.3K
10:27 1,313.28 1,313.60 1,313.28 1,313.52 115.2K
10:28 1,313.45 1,313.66 1,313.45 1,313.66 61.4K
10:29 1,313.61 1,313.61 1,313.27 1,313.27 118.8K
10:30 1,313.24 1,313.40 1,313.24 1,313.25 217.3K
10:31 1,313.34 1,313.34 1,313.22 1,313.28 231.1K
10:32 1,313.27 1,313.27 1,313.12 1,313.12 238.2K
10:33 1,313.14 1,313.14 1,312.80 1,312.98 190.7K
10:34 1,312.71 1,312.91 1,312.67 1,312.67 64.8K
10:35 1,312.80 1,312.80 1,312.13 1,312.50 66.8K
10:36 1,312.44 1,313.04 1,312.44 1,313.01 298.5K
10:37 1,313.86 1,313.88 1,313.55 1,313.62 648.3K
10:38 1,313.81 1,314.15 1,313.65 1,314.15 157.1K
10:39 1,313.79 1,313.99 1,313.75 1,313.93 125.9K
10:40 1,313.75 1,314.19 1,313.75 1,314.19 139.2K
10:41 1,314.25 1,314.25 1,313.93 1,314.00 221.3K
10:42 1,313.94 1,313.94 1,313.61 1,313.80 177.7K
10:43 1,314.13 1,314.13 1,313.56 1,313.56 125.4K
10:44 1,313.55 1,313.63 1,313.55 1,313.63 74.8K
10:45 1,313.56 1,313.59 1,313.55 1,313.55 75.2K
10:46 1,313.61 1,313.63 1,313.54 1,313.54 130.7K
10:47 1,313.70 1,313.71 1,313.35 1,313.35 168.4K
10:48 1,313.28 1,313.82 1,313.28 1,313.82 124.4K
10:49 1,313.81 1,313.95 1,313.66 1,313.66 244.0K
10:50 1,313.41 1,313.58 1,313.41 1,313.58 97.2K
10:51 1,313.73 1,313.73 1,313.20 1,313.20 132.0K
10:52 1,313.28 1,313.51 1,313.28 1,313.51 179.5K
10:53 1,313.63 1,313.84 1,313.25 1,313.25 320.4K
10:54 1,313.20 1,313.73 1,313.20 1,313.55 276.8K
10:55 1,313.40 1,313.69 1,313.40 1,313.62 179.3K
10:56 1,313.46 1,313.46 1,312.62 1,313.25 182.2K
10:57 1,313.56 1,313.64 1,313.29 1,313.64 132.8K
10:58 1,313.53 1,314.27 1,313.42 1,314.27 99.5K
10:59 1,314.74 1,314.78 1,314.65 1,314.65 157.6K
11:00 1,314.72 1,315.38 1,314.72 1,315.38 133.4K
11:01 1,315.36 1,315.40 1,315.33 1,315.37 68.5K
11:02 1,315.13 1,315.31 1,315.11 1,315.14 158.9K
11:03 1,315.16 1,315.16 1,315.01 1,315.07 63.4K
11:04 1,315.18 1,315.27 1,315.07 1,315.27 89.1K
11:05 1,315.27 1,315.27 1,315.09 1,315.12 139.2K
11:06 1,314.96 1,314.96 1,314.66 1,314.66 196.9K
11:07 1,314.56 1,315.22 1,314.56 1,315.22 144.7K
11:08 1,315.16 1,315.16 1,315.04 1,315.06 102.6K
11:09 1,314.95 1,314.95 1,314.51 1,314.51 133.1K
11:10 1,314.87 1,314.88 1,314.63 1,314.75 82.2K
11:11 1,314.83 1,314.83 1,314.45 1,314.53 154.0K
11:12 1,314.50 1,314.81 1,314.50 1,314.75 219.6K
11:13 1,315.12 1,315.62 1,315.12 1,315.35 123.1K
11:14 1,315.08 1,316.09 1,315.08 1,316.09 114.1K
11:15 1,316.16 1,316.24 1,316.16 1,316.21 118.7K
11:16 1,316.29 1,316.29 1,316.02 1,316.09 99.1K
11:17 1,316.25 1,316.40 1,316.18 1,316.18 52.1K
11:18 1,316.25 1,316.25 1,315.72 1,315.72 110.1K
11:19 1,315.68 1,315.73 1,315.68 1,315.72 79.6K
11:20 1,315.73 1,315.73 1,315.27 1,315.27 221.8K
11:21 1,315.18 1,315.77 1,314.80 1,315.77 166.2K
11:22 1,315.26 1,315.26 1,314.92 1,314.92 388.0K
11:23 1,315.30 1,315.41 1,315.27 1,315.41 78.6K
11:24 1,315.45 1,315.53 1,315.38 1,315.53 94.2K
11:25 1,315.65 1,315.65 1,315.47 1,315.49 223.4K
11:26 1,315.59 1,315.60 1,315.38 1,315.52 59.6K
11:27 1,315.32 1,315.53 1,315.28 1,315.37 177.5K
11:28 1,315.25 1,315.44 1,315.25 1,315.44 274.7K
11:29 1,315.15 1,315.19 1,315.13 1,315.19 155.2K
11:30 1,315.30 1,315.35 1,315.04 1,315.04 220.3K
11:31 1,315.26 1,315.67 1,315.26 1,315.67 119.7K
11:32 1,315.65 1,315.88 1,315.56 1,315.88 195.9K
11:33 1,315.87 1,315.87 1,315.37 1,315.37 107.2K
11:34 1,315.61 1,315.62 1,315.27 1,315.36 114.2K
11:35 1,315.45 1,315.72 1,315.45 1,315.70 190.3K
11:36 1,315.87 1,315.87 1,315.76 1,315.84 82.1K
11:37 1,315.86 1,315.87 1,315.77 1,315.77 293.2K
11:38 1,315.73 1,316.21 1,315.73 1,316.17 590.0K
11:39 1,316.21 1,316.21 1,315.98 1,315.98 112.1K
11:40 1,316.10 1,316.24 1,316.10 1,316.20 107.1K
11:41 1,316.02 1,316.24 1,315.38 1,315.38 267.8K
11:42 1,315.60 1,315.60 1,315.31 1,315.51 154.2K
11:43 1,315.52 1,315.52 1,315.34 1,315.34 83.9K
11:44 1,315.26 1,315.26 1,315.11 1,315.12 90.7K
11:45 1,315.09 1,315.14 1,315.09 1,315.10 103.0K
11:46 1,315.23 1,315.23 1,314.62 1,314.62 160.8K
11:47 1,314.66 1,314.81 1,314.66 1,314.71 94.9K
11:48 1,314.67 1,314.88 1,314.67 1,314.88 127.4K
11:49 1,315.01 1,315.21 1,315.01 1,315.12 81.5K
11:50 1,315.08 1,315.13 1,315.01 1,315.13 111.4K
11:51 1,315.27 1,315.35 1,315.15 1,315.35 299.7K
11:52 1,315.26 1,315.26 1,315.03 1,315.03 149.9K
11:53 1,315.12 1,315.12 1,315.05 1,315.05 241.2K
11:54 1,315.09 1,315.42 1,315.06 1,315.42 105.1K
11:55 1,315.37 1,315.37 1,315.13 1,315.13 105.7K
11:56 1,315.06 1,315.06 1,314.68 1,314.78 193.8K
11:57 1,314.73 1,314.87 1,314.73 1,314.81 93.8K
11:58 1,314.71 1,315.08 1,314.71 1,315.08 108.6K
11:59 1,315.38 1,315.38 1,315.06 1,315.08 148.6K
12:00 1,315.06 1,315.06 1,314.94 1,314.98 100.8K
12:01 1,314.23 1,314.80 1,314.23 1,314.80 218.0K
12:02 1,314.78 1,314.88 1,314.67 1,314.88 172.6K
12:03 1,314.87 1,314.93 1,314.50 1,314.50 97.7K
12:04 1,314.58 1,314.65 1,314.58 1,314.65 140.3K
12:05 1,314.57 1,314.70 1,314.45 1,314.45 84.9K
12:06 1,314.57 1,314.61 1,314.55 1,314.61 103.9K
12:07 1,314.58 1,314.74 1,314.58 1,314.74 114.9K
12:08 1,314.59 1,314.63 1,314.54 1,314.58 112.7K
12:09 1,314.59 1,314.59 1,314.29 1,314.29 111.2K
12:10 1,314.18 1,314.18 1,313.82 1,313.82 304.3K
12:11 1,313.71 1,313.71 1,313.37 1,313.37 232.6K
12:12 1,313.52 1,313.52 1,312.93 1,312.93 102.0K
12:13 1,313.22 1,313.24 1,312.89 1,312.89 347.1K
12:14 1,312.81 1,312.99 1,312.81 1,312.99 122.8K
12:15 1,313.02 1,313.02 1,312.81 1,312.86 341.4K
12:16 1,312.89 1,313.01 1,312.60 1,312.60 109.1K
12:17 1,312.83 1,313.18 1,312.83 1,313.11 105.5K
12:18 1,313.59 1,313.69 1,313.53 1,313.69 203.6K
12:19 1,313.80 1,313.80 1,312.86 1,312.86 88.6K
12:20 1,313.09 1,313.62 1,313.09 1,313.42 99.0K
12:21 1,313.48 1,313.56 1,313.46 1,313.56 126.5K
12:22 1,313.60 1,313.65 1,313.51 1,313.65 140.2K
12:23 1,313.22 1,313.22 1,313.14 1,313.17 200.8K
12:24 1,313.23 1,313.50 1,313.09 1,313.50 156.1K
12:25 1,313.68 1,313.75 1,313.60 1,313.60 168.0K
12:26 1,313.64 1,313.69 1,313.59 1,313.59 104.2K
12:27 1,313.37 1,313.65 1,313.37 1,313.65 194.3K
12:28 1,312.88 1,313.00 1,312.03 1,312.03 156.7K
12:29 1,311.73 1,312.53 1,311.73 1,312.53 162.8K
12:30 1,312.50 1,312.50 1,312.27 1,312.27 304.9K
12:31 1,312.27 1,312.45 1,312.24 1,312.24 254.0K
12:32 1,312.41 1,312.79 1,312.41 1,312.79 189.9K
12:33 1,312.99 1,313.38 1,312.93 1,313.13 115.5K
12:34 1,313.08 1,313.08 1,312.82 1,312.84 90.0K
12:35 1,312.74 1,312.74 1,312.33 1,312.33 889.8K
12:36 1,312.12 1,312.12 1,312.03 1,312.03 76.0K
12:37 1,312.11 1,312.11 1,311.69 1,311.69 182.3K
12:38 1,312.22 1,312.22 1,311.98 1,311.98 283.4K
12:39 1,311.78 1,312.26 1,311.78 1,312.26 216.6K
12:40 1,312.00 1,312.33 1,312.00 1,312.33 353.2K
12:41 1,312.33 1,312.56 1,312.33 1,312.56 276.4K
12:42 1,312.85 1,313.04 1,312.76 1,312.76 409.5K
12:43 1,313.55 1,313.96 1,313.55 1,313.96 327.3K
12:44 1,313.95 1,313.95 1,313.32 1,313.32 207.4K
12:45 1,313.55 1,313.55 1,313.47 1,313.52 148.0K
12:46 1,313.57 1,313.60 1,313.32 1,313.32 140.7K
12:47 1,313.54 1,313.55 1,313.53 1,313.53 184.0K
12:48 1,313.37 1,313.62 1,313.21 1,313.62 253.2K
12:49 1,313.54 1,313.68 1,313.54 1,313.57 164.4K
12:50 1,313.59 1,313.64 1,313.39 1,313.60 203.2K
12:51 1,313.50 1,313.66 1,313.50 1,313.59 127.5K
12:52 1,313.63 1,313.86 1,313.63 1,313.86 114.1K
12:53 1,313.74 1,313.86 1,313.74 1,313.86 145.1K
12:54 1,313.75 1,313.75 1,313.48 1,313.48 160.8K
12:55 1,313.32 1,313.65 1,313.32 1,313.65 159.3K
12:56 1,313.68 1,313.68 1,313.54 1,313.54 124.2K
12:57 1,313.91 1,313.92 1,313.84 1,313.88 337.8K
12:58 1,313.92 1,313.92 1,313.81 1,313.81 240.5K
12:59 1,313.79 1,313.82 1,313.64 1,313.64 229.2K
13:00 1,313.59 1,313.75 1,313.59 1,313.75 131.4K
13:01 1,313.59 1,313.76 1,313.58 1,313.70 319.0K
13:02 1,313.81 1,313.95 1,313.80 1,313.80 239.3K
13:03 1,313.75 1,313.75 1,313.24 1,313.24 197.5K
13:04 1,313.45 1,313.48 1,313.29 1,313.29 185.7K
13:05 1,313.31 1,313.31 1,313.15 1,313.20 180.2K
13:06 1,313.20 1,313.20 1,313.10 1,313.10 358.5K
13:07 1,313.18 1,313.18 1,312.90 1,312.90 138.9K
13:08 1,312.80 1,312.97 1,312.65 1,312.65 222.1K
13:09 1,312.63 1,312.63 1,312.41 1,312.44 168.2K
13:10 1,312.48 1,312.59 1,312.48 1,312.57 120.4K
13:11 1,312.65 1,312.81 1,312.65 1,312.81 157.6K
13:12 1,312.88 1,312.88 1,312.48 1,312.48 201.2K
13:13 1,312.77 1,312.77 1,312.30 1,312.47 201.1K
13:14 1,312.52 1,312.52 1,312.29 1,312.49 456.6K
13:15 1,312.62 1,312.67 1,312.62 1,312.64 248.6K
13:16 1,312.29 1,312.56 1,312.26 1,312.56 116.6K
13:17 1,312.50 1,312.50 1,311.91 1,311.91 131.9K
13:18 1,311.99 1,312.09 1,311.92 1,312.09 246.9K
13:19 1,312.29 1,312.36 1,312.17 1,312.36 250.8K
13:20 1,312.39 1,312.74 1,312.07 1,312.74 294.2K
13:21 1,312.29 1,312.38 1,312.24 1,312.35 156.2K
13:22 1,312.37 1,312.37 1,312.02 1,312.19 183.0K
13:23 1,312.09 1,312.15 1,311.90 1,311.90 255.8K
13:24 1,312.06 1,312.33 1,312.06 1,312.23 149.5K
13:25 1,312.22 1,312.28 1,312.00 1,312.00 214.8K
13:26 1,312.15 1,312.45 1,312.15 1,312.45 287.4K
13:27 1,312.53 1,312.90 1,312.53 1,312.90 478.3K
13:28 1,312.77 1,312.77 1,312.66 1,312.76 152.3K
13:29 1,312.72 1,312.72 1,312.47 1,312.48 132.6K
13:30 1,312.24 1,312.24 1,312.08 1,312.08 447.7K
13:31 1,312.39 1,312.39 1,311.86 1,312.06 323.5K
13:32 1,312.19 1,312.52 1,312.19 1,312.52 182.6K
13:33 1,312.40 1,312.40 1,312.19 1,312.25 192.7K
13:34 1,312.08 1,312.13 1,311.98 1,312.03 193.6K
13:35 1,312.00 1,312.09 1,311.91 1,311.91 122.5K
13:36 1,311.97 1,311.97 1,311.76 1,311.76 132.8K
13:37 1,311.76 1,311.83 1,311.70 1,311.77 121.5K
13:38 1,311.86 1,312.08 1,311.86 1,312.08 249.9K
13:39 1,312.21 1,312.21 1,311.98 1,311.98 251.5K
13:40 1,312.21 1,312.21 1,311.98 1,311.98 378.4K
13:41 1,311.66 1,311.66 1,311.49 1,311.61 235.5K
13:42 1,311.68 1,311.68 1,311.51 1,311.54 146.8K
13:43 1,311.51 1,311.51 1,311.28 1,311.29 165.6K
13:44 1,311.56 1,311.56 1,311.33 1,311.44 343.2K
13:45 1,311.26 1,311.26 1,310.98 1,310.98 194.2K
13:46 1,310.92 1,310.92 1,310.65 1,310.65 173.1K
13:47 1,310.65 1,310.92 1,310.62 1,310.92 166.4K
13:48 1,310.87 1,310.95 1,310.65 1,310.95 326.8K
13:49 1,310.77 1,310.77 1,310.42 1,310.42 175.7K
13:50 1,310.85 1,310.93 1,310.73 1,310.93 401.7K
13:51 1,310.91 1,310.91 1,310.61 1,310.61 197.0K
13:52 1,310.70 1,311.04 1,310.70 1,311.04 515.5K
13:53 1,310.76 1,311.12 1,310.76 1,311.02 271.6K
13:54 1,311.48 1,311.49 1,311.35 1,311.35 283.2K
13:55 1,311.37 1,311.37 1,311.02 1,311.13 226.9K
13:56 1,311.26 1,311.34 1,311.16 1,311.25 269.9K
13:57 1,311.20 1,311.20 1,310.99 1,311.02 282.7K
13:58 1,311.07 1,311.07 1,310.89 1,310.89 445.2K
13:59 1,310.71 1,311.46 1,310.71 1,310.99 255.1K
14:00 1,310.97 1,310.97 1,310.76 1,310.76 108.2K
14:01 1,311.48 1,311.48 1,310.83 1,310.83 431.7K
14:02 1,310.61 1,310.96 1,310.60 1,310.96 236.8K
14:03 1,311.20 1,311.20 1,310.63 1,310.75 368.5K
14:04 1,310.61 1,310.72 1,310.61 1,310.67 157.5K
14:05 1,310.40 1,310.56 1,310.28 1,310.28 480.5K
14:06 1,310.02 1,310.02 1,309.74 1,309.74 165.9K
14:07 1,309.55 1,309.72 1,309.18 1,309.18 416.4K
14:08 1,309.27 1,309.27 1,309.06 1,309.10 381.3K
14:09 1,309.08 1,309.11 1,309.04 1,309.04 170.8K
14:10 1,308.93 1,308.93 1,308.27 1,308.27 228.1K
14:11 1,308.28 1,308.83 1,308.28 1,308.83 158.1K
14:12 1,308.50 1,308.96 1,308.50 1,308.96 210.5K
14:13 1,309.01 1,309.10 1,308.97 1,308.97 217.5K
14:14 1,309.06 1,309.86 1,309.06 1,309.82 333.9K
14:15 1,309.86 1,309.98 1,309.86 1,309.87 233.0K
14:16 1,309.87 1,309.87 1,309.49 1,309.63 266.4K
14:17 1,309.78 1,310.04 1,309.78 1,309.83 192.7K
14:18 1,308.99 1,308.99 1,308.47 1,308.47 340.9K
14:19 1,308.43 1,308.43 1,308.17 1,308.17 213.0K
14:20 1,308.17 1,308.17 1,307.73 1,307.73 207.4K
14:21 1,308.01 1,308.38 1,307.87 1,308.15 518.4K
14:22 1,308.03 1,308.55 1,308.03 1,308.55 1,806.0K
14:23 1,308.83 1,309.04 1,308.76 1,309.04 151.5K
14:24 1,309.12 1,309.18 1,308.91 1,308.91 278.1K
14:25 1,309.08 1,309.12 1,308.93 1,309.12 1,060.2K
14:26 1,309.65 1,309.65 1,309.15 1,309.41 401.4K
14:27 1,309.54 1,309.94 1,309.54 1,309.94 483.7K
14:28 1,309.95 1,310.04 1,309.75 1,310.04 405.1K
14:29 1,309.82 1,309.99 1,309.67 1,309.72 437.9K
14:30 1,309.81 1,310.00 1,309.81 1,309.82 430.7K
14:31 1,309.85 1,309.85 1,309.62 1,309.67 462.2K
14:32 1,309.66 1,310.21 1,309.66 1,310.19 338.3K
14:33 1,310.24 1,310.43 1,310.24 1,310.36 412.3K
14:34 1,310.53 1,310.74 1,310.53 1,310.74 466.9K
14:35 1,310.74 1,310.74 1,310.51 1,310.51 802.3K
14:36 1,310.63 1,310.75 1,310.63 1,310.66 638.5K
14:37 1,310.49 1,310.50 1,310.40 1,310.41 370.8K
14:38 1,310.37 1,310.37 1,310.05 1,310.07 401.2K
14:39 1,310.23 1,310.82 1,310.23 1,310.82 377.5K
14:40 1,310.84 1,311.70 1,310.84 1,311.70 1,027.8K
14:41 1,311.70 1,312.01 1,311.53 1,312.01 1,771.3K
14:42 1,312.24 1,312.42 1,312.22 1,312.35 1,406.4K
14:43 1,312.25 1,312.88 1,312.25 1,312.88 1,255.7K
14:44 1,313.20 1,313.55 1,313.20 1,313.55 1,717.1K
14:45 1,313.41 1,313.70 1,313.41 1,313.70 1,316.8K
14:46 1,313.59 1,313.59 1,313.40 1,313.40 1,187.0K
14:47 1,313.49 1,313.81 1,313.49 1,313.81 1,068.2K
14:48 1,313.90 1,313.91 1,313.75 1,313.75 1,356.5K
14:49 1,313.50 1,313.87 1,313.50 1,313.83 1,236.6K
14:50 1,313.55 1,313.55 1,313.23 1,313.43 1,494.4K
14:51 1,313.36 1,313.36 1,313.03 1,313.33 1,427.3K
14:52 1,313.28 1,313.39 1,313.25 1,313.31 1,554.6K
14:53 1,313.40 1,313.40 1,313.06 1,313.06 1,301.6K
14:54 1,312.95 1,312.98 1,312.78 1,312.81 1,710.7K
14:55 1,312.76 1,313.14 1,312.76 1,313.14 1,603.2K
14:56 1,313.52 1,313.73 1,313.50 1,313.70 1,300.8K
14:57 1,313.78 1,313.95 1,313.78 1,313.78 1,328.2K
14:58 1,314.00 1,314.01 1,313.51 1,313.51 1,824.1K
14:59 1,314.08 1,314.08 1,313.04 1,313.04 1,897.4K
15:00 1,312.94 1,312.94 1,312.94 1,312.94 87,339.9K
15:01 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:02 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:03 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:04 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:05 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:06 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:07 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:08 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:09 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:10 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:11 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:12 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:13 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:14 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:15 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:16 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:17 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:18 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:19 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:20 1,312.94 1,312.94 1,312.94 1,312.94 33.0K
15:21 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:22 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
15:23 1,312.94 1,313.17 1,312.94 1,313.17 0.0K
15:24 1,313.17 1,313.17 1,313.17 1,313.17 0.0K
15:25 1,313.17 1,313.17 1,313.17 1,313.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし