Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,415.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,308.88 1,308.88 1,306.94 1,306.94 126.3K
08:31 1,308.49 1,309.65 1,308.19 1,309.65 33.6K
08:32 1,309.53 1,310.34 1,309.53 1,310.23 47.6K
08:33 1,310.30 1,310.30 1,309.90 1,309.90 32.3K
08:34 1,310.69 1,311.96 1,310.69 1,311.96 50.3K
08:35 1,312.45 1,312.45 1,312.14 1,312.14 147.1K
08:36 1,312.15 1,313.77 1,311.74 1,313.39 96.0K
08:37 1,313.30 1,313.30 1,312.42 1,312.42 29.0K
08:38 1,313.03 1,313.05 1,312.45 1,312.76 23.4K
08:39 1,313.20 1,313.33 1,312.85 1,313.33 123.1K
08:40 1,313.89 1,313.92 1,313.76 1,313.76 109.6K
08:41 1,313.29 1,313.29 1,312.79 1,312.79 54.4K
08:42 1,313.36 1,313.36 1,312.10 1,312.18 34.8K
08:43 1,312.56 1,312.79 1,312.56 1,312.77 39.0K
08:44 1,312.40 1,312.90 1,312.19 1,312.19 47.4K
08:45 1,312.34 1,312.36 1,312.21 1,312.21 17.9K
08:46 1,312.62 1,312.64 1,312.62 1,312.64 307.6K
08:47 1,312.65 1,312.96 1,312.56 1,312.96 28.6K
08:48 1,312.93 1,312.93 1,312.39 1,312.39 21.7K
08:49 1,312.49 1,312.81 1,312.48 1,312.65 22.6K
08:50 1,312.56 1,312.78 1,312.17 1,312.17 126.1K
08:51 1,312.12 1,312.43 1,311.89 1,312.43 180.1K
08:52 1,312.41 1,312.51 1,312.34 1,312.41 26.7K
08:53 1,312.50 1,313.18 1,312.48 1,313.10 45.9K
08:54 1,313.06 1,313.06 1,312.12 1,312.12 49.9K
08:55 1,311.79 1,311.79 1,311.58 1,311.70 79.7K
08:56 1,311.61 1,312.68 1,311.61 1,312.68 143.1K
08:57 1,312.68 1,312.93 1,312.64 1,312.64 48.8K
08:58 1,312.75 1,312.87 1,312.63 1,312.87 17.1K
08:59 1,312.87 1,313.06 1,312.72 1,313.06 24.9K
09:00 1,313.08 1,313.84 1,312.79 1,313.84 168.6K
09:01 1,313.91 1,313.91 1,312.73 1,313.47 237.8K
09:02 1,313.62 1,313.63 1,313.14 1,313.14 33.4K
09:03 1,313.22 1,313.86 1,313.22 1,313.63 24.7K
09:04 1,313.74 1,313.74 1,313.44 1,313.57 253.7K
09:05 1,313.73 1,313.95 1,313.63 1,313.95 64.2K
09:06 1,313.86 1,313.95 1,313.86 1,313.95 33.0K
09:07 1,314.00 1,314.14 1,313.92 1,314.14 20.4K
09:08 1,313.73 1,314.53 1,313.73 1,314.53 22.5K
09:09 1,314.79 1,314.79 1,314.30 1,314.38 46.5K
09:10 1,314.04 1,314.04 1,313.93 1,314.04 11.2K
09:11 1,314.15 1,314.21 1,313.82 1,313.82 35.5K
09:12 1,313.85 1,313.85 1,313.35 1,313.43 55.5K
09:13 1,313.41 1,313.41 1,312.98 1,313.02 174.6K
09:14 1,312.95 1,312.95 1,312.14 1,312.14 34.4K
09:15 1,312.13 1,312.99 1,312.13 1,312.82 32.3K
09:16 1,312.97 1,312.97 1,312.57 1,312.57 22.7K
09:17 1,312.70 1,312.70 1,312.29 1,312.35 39.3K
09:18 1,312.27 1,312.33 1,312.27 1,312.30 27.1K
09:19 1,312.28 1,312.28 1,311.27 1,311.27 82.8K
09:20 1,311.16 1,311.41 1,310.93 1,310.95 28.2K
09:21 1,311.01 1,311.04 1,310.67 1,310.67 76.0K
09:22 1,310.64 1,310.64 1,310.39 1,310.39 44.3K
09:23 1,310.30 1,310.30 1,309.95 1,310.02 89.6K
09:24 1,309.98 1,310.27 1,309.98 1,310.27 47.3K
09:25 1,310.51 1,310.51 1,310.09 1,310.09 81.2K
09:26 1,309.62 1,309.64 1,309.38 1,309.50 112.7K
09:27 1,309.06 1,309.06 1,307.85 1,307.85 107.2K
09:28 1,307.79 1,307.79 1,307.29 1,307.34 42.6K
09:29 1,307.15 1,307.15 1,306.95 1,306.95 88.5K
09:30 1,306.99 1,307.12 1,306.90 1,307.09 119.6K
09:31 1,307.10 1,307.65 1,307.10 1,307.65 75.2K
09:32 1,307.48 1,307.48 1,307.29 1,307.29 214.1K
09:33 1,307.19 1,307.32 1,306.99 1,307.28 55.2K
09:34 1,307.46 1,307.63 1,307.34 1,307.63 67.7K
09:35 1,307.58 1,307.63 1,307.51 1,307.51 40.4K
09:36 1,307.85 1,308.05 1,307.65 1,308.05 74.0K
09:37 1,308.11 1,308.11 1,307.89 1,307.95 84.2K
09:38 1,307.93 1,307.93 1,305.58 1,306.39 194.4K
09:39 1,305.83 1,306.18 1,305.83 1,306.05 86.3K
09:40 1,305.86 1,305.99 1,305.85 1,305.85 89.7K
09:41 1,305.63 1,305.64 1,305.43 1,305.49 103.5K
09:42 1,305.50 1,305.78 1,305.50 1,305.63 257.6K
09:43 1,305.40 1,305.71 1,305.40 1,305.52 84.1K
09:44 1,305.58 1,305.96 1,305.58 1,305.81 146.5K
09:45 1,305.77 1,305.94 1,305.58 1,305.74 342.6K
09:46 1,305.86 1,306.35 1,305.86 1,306.32 156.6K
09:47 1,306.28 1,306.28 1,305.76 1,305.76 73.5K
09:48 1,305.76 1,307.62 1,305.76 1,307.62 328.0K
09:49 1,308.66 1,310.50 1,308.66 1,310.21 688.4K
09:50 1,309.73 1,309.73 1,308.08 1,308.08 120.4K
09:51 1,307.47 1,307.47 1,306.51 1,306.72 160.6K
09:52 1,306.20 1,306.20 1,305.75 1,305.89 388.2K
09:53 1,306.09 1,306.09 1,305.59 1,305.59 124.8K
09:54 1,305.60 1,305.60 1,305.26 1,305.31 195.8K
09:55 1,305.11 1,305.11 1,304.73 1,304.93 128.6K
09:56 1,304.71 1,304.83 1,304.68 1,304.75 175.0K
09:57 1,304.64 1,304.64 1,304.16 1,304.16 308.8K
09:58 1,304.21 1,304.25 1,303.76 1,303.76 119.8K
09:59 1,303.91 1,304.52 1,303.64 1,304.52 203.8K
10:00 1,304.81 1,305.07 1,304.81 1,305.00 114.0K
10:01 1,305.12 1,305.96 1,305.12 1,305.96 93.1K
10:02 1,305.82 1,305.95 1,305.82 1,305.92 176.3K
10:03 1,306.04 1,306.04 1,305.75 1,305.75 92.3K
10:04 1,305.62 1,306.22 1,305.62 1,306.22 81.8K
10:05 1,306.34 1,306.65 1,306.34 1,306.47 147.6K
10:06 1,306.48 1,306.63 1,306.33 1,306.33 105.0K
10:07 1,306.51 1,306.51 1,306.44 1,306.50 67.2K
10:08 1,306.47 1,306.47 1,305.78 1,305.78 79.4K
10:09 1,305.78 1,306.51 1,305.78 1,306.51 106.0K
10:10 1,306.34 1,306.34 1,305.28 1,305.28 137.4K
10:11 1,305.60 1,306.29 1,305.60 1,306.25 152.4K
10:12 1,306.49 1,306.49 1,306.18 1,306.18 148.4K
10:13 1,306.41 1,306.65 1,306.41 1,306.51 159.1K
10:14 1,306.89 1,306.89 1,306.71 1,306.71 89.1K
10:15 1,306.54 1,307.08 1,306.54 1,307.08 108.3K
10:16 1,307.25 1,307.36 1,307.15 1,307.34 99.5K
10:17 1,307.06 1,307.29 1,307.02 1,307.02 125.1K
10:18 1,306.86 1,306.94 1,306.63 1,306.63 611.2K
10:19 1,306.59 1,307.58 1,306.59 1,307.58 119.3K
10:20 1,307.46 1,307.46 1,306.92 1,306.99 105.3K
10:21 1,307.26 1,307.26 1,307.02 1,307.02 91.0K
10:22 1,307.19 1,307.32 1,307.10 1,307.31 93.4K
10:23 1,307.25 1,307.33 1,307.03 1,307.03 143.8K
10:24 1,306.94 1,307.06 1,306.94 1,307.02 161.9K
10:25 1,307.29 1,307.62 1,307.20 1,307.62 112.8K
10:26 1,307.72 1,308.00 1,307.72 1,307.88 67.5K
10:27 1,307.75 1,308.09 1,307.71 1,308.02 211.4K
10:28 1,308.02 1,308.18 1,308.00 1,308.00 102.6K
10:29 1,308.36 1,308.73 1,308.33 1,308.73 130.3K
10:30 1,308.64 1,308.99 1,308.64 1,308.99 123.8K
10:31 1,309.00 1,309.67 1,308.98 1,309.67 97.9K
10:32 1,309.67 1,309.73 1,309.64 1,309.68 87.2K
10:33 1,309.53 1,309.84 1,309.53 1,309.82 123.9K
10:34 1,309.73 1,309.74 1,309.65 1,309.65 100.6K
10:35 1,309.41 1,310.00 1,309.41 1,310.00 90.4K
10:36 1,309.68 1,309.68 1,309.44 1,309.61 129.7K
10:37 1,309.34 1,309.34 1,309.15 1,309.30 103.6K
10:38 1,309.20 1,309.25 1,308.82 1,309.25 67.5K
10:39 1,309.12 1,309.12 1,308.59 1,308.59 121.8K
10:40 1,308.56 1,308.87 1,308.56 1,308.87 75.0K
10:41 1,309.02 1,309.02 1,308.93 1,308.93 71.0K
10:42 1,309.21 1,309.24 1,309.02 1,309.02 114.0K
10:43 1,309.33 1,309.56 1,309.33 1,309.39 73.2K
10:44 1,308.99 1,309.59 1,308.99 1,309.59 152.2K
10:45 1,309.56 1,309.97 1,309.56 1,309.89 131.7K
10:46 1,309.88 1,309.88 1,309.77 1,309.77 148.1K
10:47 1,310.03 1,310.22 1,309.49 1,309.49 85.8K
10:48 1,310.00 1,310.00 1,309.65 1,309.65 108.1K
10:49 1,309.87 1,309.87 1,309.68 1,309.68 102.0K
10:50 1,309.66 1,309.66 1,309.13 1,309.13 144.0K
10:51 1,309.27 1,309.27 1,309.15 1,309.25 177.4K
10:52 1,309.18 1,309.18 1,309.04 1,309.07 103.1K
10:53 1,309.03 1,309.03 1,308.98 1,308.98 59.7K
10:54 1,308.79 1,308.80 1,308.75 1,308.80 76.0K
10:55 1,308.63 1,308.79 1,308.59 1,308.79 158.7K
10:56 1,308.67 1,308.83 1,308.67 1,308.83 84.9K
10:57 1,308.87 1,309.05 1,308.87 1,309.05 226.3K
10:58 1,309.09 1,309.42 1,309.09 1,309.35 76.0K
10:59 1,309.45 1,309.45 1,309.16 1,309.16 95.6K
11:00 1,309.04 1,309.32 1,309.04 1,309.32 137.0K
11:01 1,309.04 1,309.18 1,309.03 1,309.15 107.4K
11:02 1,309.21 1,309.55 1,309.21 1,309.55 97.9K
11:03 1,309.76 1,309.88 1,309.75 1,309.81 118.9K
11:04 1,309.78 1,310.11 1,309.78 1,310.11 88.7K
11:05 1,310.01 1,310.01 1,309.42 1,309.42 140.7K
11:06 1,309.37 1,309.37 1,308.93 1,308.93 129.0K
11:07 1,308.99 1,308.99 1,308.80 1,308.80 89.4K
11:08 1,308.90 1,308.90 1,308.58 1,308.76 93.3K
11:09 1,308.76 1,308.86 1,308.76 1,308.86 213.7K
11:10 1,308.92 1,309.29 1,308.92 1,309.25 122.7K
11:11 1,309.26 1,309.48 1,309.23 1,309.43 71.1K
11:12 1,309.31 1,309.46 1,309.31 1,309.31 76.8K
11:13 1,309.19 1,309.20 1,309.10 1,309.10 144.2K
11:14 1,309.24 1,309.48 1,309.24 1,309.48 135.1K
11:15 1,309.46 1,309.56 1,309.42 1,309.48 107.9K
11:16 1,309.87 1,309.87 1,309.66 1,309.80 81.2K
11:17 1,309.70 1,309.70 1,309.58 1,309.60 176.3K
11:18 1,309.55 1,309.72 1,309.55 1,309.69 124.9K
11:19 1,309.56 1,309.56 1,309.35 1,309.39 267.6K
11:20 1,309.56 1,309.66 1,309.49 1,309.66 110.0K
11:21 1,309.58 1,309.88 1,309.54 1,309.88 95.7K
11:22 1,310.16 1,310.16 1,309.80 1,309.80 179.3K
11:23 1,309.78 1,309.96 1,309.78 1,309.86 63.7K
11:24 1,309.87 1,310.17 1,309.87 1,310.17 64.3K
11:25 1,310.30 1,310.57 1,310.27 1,310.46 190.6K
11:26 1,310.40 1,310.47 1,310.37 1,310.47 186.4K
11:27 1,310.28 1,310.36 1,310.21 1,310.21 159.0K
11:28 1,310.24 1,310.24 1,310.10 1,310.10 85.7K
11:29 1,309.97 1,310.17 1,309.97 1,310.05 131.6K
11:30 1,310.09 1,310.09 1,309.97 1,309.97 88.6K
11:31 1,310.02 1,310.37 1,310.02 1,310.37 137.9K
11:32 1,310.42 1,310.46 1,310.36 1,310.36 81.1K
11:33 1,310.19 1,310.19 1,310.05 1,310.10 175.4K
11:34 1,309.98 1,310.27 1,309.98 1,310.27 159.5K
11:35 1,310.23 1,310.26 1,309.96 1,310.06 282.4K
11:36 1,310.02 1,310.08 1,309.77 1,309.77 259.7K
11:37 1,310.04 1,310.13 1,309.89 1,309.89 198.7K
11:38 1,310.15 1,310.18 1,310.13 1,310.13 80.2K
11:39 1,309.97 1,309.97 1,309.82 1,309.97 173.3K
11:40 1,310.10 1,310.10 1,309.66 1,309.66 138.1K
11:41 1,309.75 1,310.12 1,309.75 1,309.91 186.0K
11:42 1,309.99 1,309.99 1,309.73 1,309.73 93.9K
11:43 1,309.65 1,309.67 1,309.26 1,309.26 159.2K
11:44 1,308.93 1,308.93 1,308.72 1,308.72 594.4K
11:45 1,308.51 1,308.52 1,308.45 1,308.51 430.1K
11:46 1,308.56 1,308.73 1,308.56 1,308.73 515.6K
11:47 1,308.85 1,308.88 1,308.76 1,308.88 468.6K
11:48 1,309.03 1,309.25 1,309.03 1,309.25 186.8K
11:49 1,309.37 1,309.67 1,309.23 1,309.34 60.6K
11:50 1,309.35 1,309.35 1,309.16 1,309.16 166.4K
11:51 1,309.09 1,309.40 1,309.09 1,309.40 144.6K
11:52 1,309.39 1,309.39 1,309.21 1,309.21 156.9K
11:53 1,309.20 1,309.50 1,309.20 1,309.36 545.0K
11:54 1,309.48 1,309.48 1,309.12 1,309.12 187.7K
11:55 1,309.13 1,309.39 1,309.06 1,309.39 115.4K
11:56 1,309.54 1,309.56 1,309.37 1,309.56 81.7K
11:57 1,309.39 1,309.40 1,309.39 1,309.39 87.6K
11:58 1,309.28 1,309.31 1,308.96 1,308.96 211.6K
11:59 1,309.02 1,309.16 1,309.02 1,309.16 92.9K
12:00 1,309.12 1,309.29 1,309.09 1,309.29 152.8K
12:01 1,309.43 1,310.00 1,309.43 1,310.00 343.1K
12:02 1,309.74 1,309.74 1,309.39 1,309.39 136.6K
12:03 1,309.28 1,309.28 1,309.14 1,309.25 187.4K
12:04 1,309.33 1,309.33 1,309.24 1,309.32 206.6K
12:05 1,309.61 1,309.61 1,309.49 1,309.51 194.0K
12:06 1,309.59 1,309.92 1,309.59 1,309.92 154.1K
12:07 1,310.06 1,310.16 1,309.74 1,309.76 266.1K
12:08 1,309.65 1,309.72 1,309.56 1,309.65 73.4K
12:09 1,309.68 1,309.71 1,309.68 1,309.69 80.1K
12:10 1,309.64 1,309.67 1,309.60 1,309.66 364.5K
12:11 1,309.17 1,309.24 1,309.08 1,309.09 266.3K
12:12 1,309.12 1,309.25 1,309.11 1,309.25 97.8K
12:13 1,309.17 1,309.21 1,308.93 1,308.93 244.1K
12:14 1,308.99 1,308.99 1,308.73 1,308.73 96.9K
12:15 1,308.79 1,309.18 1,308.79 1,309.18 240.6K
12:16 1,309.17 1,309.36 1,309.17 1,309.36 117.2K
12:17 1,309.49 1,309.62 1,309.49 1,309.58 144.0K
12:18 1,309.64 1,309.70 1,309.64 1,309.67 77.4K
12:19 1,309.70 1,309.74 1,309.53 1,309.53 75.2K
12:20 1,309.56 1,309.69 1,309.48 1,309.48 96.5K
12:21 1,309.46 1,309.47 1,309.43 1,309.47 125.0K
12:22 1,309.54 1,309.62 1,309.54 1,309.55 159.2K
12:23 1,309.60 1,309.68 1,309.60 1,309.68 83.2K
12:24 1,309.72 1,309.74 1,309.44 1,309.44 199.8K
12:25 1,309.40 1,309.46 1,309.33 1,309.46 226.5K
12:26 1,309.39 1,309.39 1,309.16 1,309.16 179.7K
12:27 1,309.09 1,309.09 1,308.80 1,308.96 161.5K
12:28 1,308.77 1,308.77 1,308.59 1,308.67 88.6K
12:29 1,308.78 1,308.98 1,308.78 1,308.98 137.8K
12:30 1,309.03 1,309.07 1,309.01 1,309.07 134.8K
12:31 1,308.97 1,309.02 1,308.96 1,309.02 96.5K
12:32 1,309.13 1,309.13 1,309.00 1,309.12 119.4K
12:33 1,308.98 1,309.15 1,308.93 1,308.93 102.8K
12:34 1,308.87 1,308.87 1,308.69 1,308.70 99.4K
12:35 1,308.89 1,309.01 1,308.89 1,308.97 144.4K
12:36 1,308.93 1,309.09 1,308.93 1,309.09 90.6K
12:37 1,309.13 1,309.20 1,309.06 1,309.06 87.8K
12:38 1,309.08 1,309.09 1,308.87 1,309.09 127.9K
12:39 1,309.20 1,309.20 1,308.95 1,308.95 126.9K
12:40 1,309.01 1,309.12 1,309.01 1,309.09 69.1K
12:41 1,309.10 1,309.11 1,309.08 1,309.08 215.5K
12:42 1,309.20 1,309.94 1,309.20 1,309.94 163.4K
12:43 1,309.73 1,309.73 1,309.65 1,309.67 104.9K
12:44 1,309.81 1,309.81 1,309.68 1,309.71 162.7K
12:45 1,309.76 1,309.79 1,309.41 1,309.41 89.4K
12:46 1,309.54 1,309.75 1,309.54 1,309.75 104.3K
12:47 1,309.85 1,309.88 1,309.85 1,309.87 165.0K
12:48 1,309.90 1,310.11 1,309.77 1,309.88 391.2K
12:49 1,309.71 1,309.71 1,309.48 1,309.62 132.2K
12:50 1,309.81 1,309.81 1,309.69 1,309.76 77.3K
12:51 1,309.81 1,309.94 1,309.80 1,309.80 85.1K
12:52 1,309.90 1,309.90 1,309.65 1,309.65 132.6K
12:53 1,309.62 1,309.84 1,309.62 1,309.82 89.6K
12:54 1,309.66 1,309.92 1,309.66 1,309.88 258.3K
12:55 1,309.99 1,310.00 1,309.92 1,309.92 149.8K
12:56 1,309.95 1,310.00 1,309.95 1,310.00 89.5K
12:57 1,309.69 1,309.69 1,309.26 1,309.27 162.1K
12:58 1,309.86 1,309.98 1,309.86 1,309.98 89.2K
12:59 1,310.06 1,310.15 1,310.06 1,310.15 296.2K
13:00 1,310.12 1,310.18 1,309.91 1,310.18 234.6K
13:01 1,310.37 1,310.37 1,310.17 1,310.17 229.3K
13:02 1,310.07 1,310.07 1,309.61 1,309.81 115.5K
13:03 1,309.43 1,309.49 1,309.26 1,309.49 259.6K
13:04 1,309.47 1,309.47 1,309.13 1,309.17 223.5K
13:05 1,308.93 1,308.93 1,308.80 1,308.84 143.9K
13:06 1,308.34 1,308.60 1,308.34 1,308.53 102.5K
13:07 1,308.65 1,308.65 1,307.93 1,308.10 229.9K
13:08 1,307.96 1,308.07 1,307.96 1,307.97 88.8K
13:09 1,308.68 1,308.68 1,308.42 1,308.42 171.5K
13:10 1,308.60 1,308.73 1,308.45 1,308.53 5,175.1K
13:11 1,308.78 1,308.91 1,308.78 1,308.89 590.3K
13:12 1,308.95 1,309.00 1,308.94 1,309.00 249.0K
13:13 1,309.02 1,309.17 1,308.93 1,308.93 180.6K
13:14 1,308.94 1,309.09 1,308.85 1,309.09 353.2K
13:15 1,309.30 1,309.33 1,309.04 1,309.04 522.7K
13:16 1,309.06 1,309.06 1,308.73 1,308.81 355.8K
13:17 1,308.37 1,308.82 1,308.37 1,308.82 122.8K
13:18 1,308.86 1,308.86 1,308.72 1,308.72 260.9K
13:19 1,308.67 1,308.69 1,308.64 1,308.69 71.5K
13:20 1,308.66 1,309.10 1,308.66 1,309.10 232.1K
13:21 1,309.17 1,309.19 1,309.05 1,309.05 109.0K
13:22 1,309.15 1,309.36 1,309.13 1,309.36 1,089.2K
13:23 1,309.36 1,309.51 1,309.22 1,309.49 380.7K
13:24 1,309.49 1,309.49 1,309.28 1,309.28 96.5K
13:25 1,309.07 1,309.22 1,309.01 1,309.01 261.7K
13:26 1,308.76 1,308.81 1,308.76 1,308.81 167.1K
13:27 1,309.00 1,309.28 1,308.90 1,309.28 276.4K
13:28 1,309.39 1,309.93 1,309.39 1,309.93 113.1K
13:29 1,310.10 1,310.45 1,310.10 1,310.45 220.1K
13:30 1,310.53 1,310.53 1,309.89 1,309.89 366.0K
13:31 1,309.93 1,310.02 1,309.93 1,310.00 104.6K
13:32 1,309.95 1,310.45 1,309.95 1,310.42 302.0K
13:33 1,310.46 1,310.78 1,310.44 1,310.78 125.6K
13:34 1,310.67 1,310.85 1,310.58 1,310.85 102.9K
13:35 1,310.71 1,310.90 1,310.71 1,310.89 202.2K
13:36 1,310.65 1,310.70 1,310.29 1,310.70 1,674.0K
13:37 1,310.89 1,310.89 1,310.72 1,310.79 223.2K
13:38 1,310.79 1,310.92 1,310.67 1,310.92 362.7K
13:39 1,310.85 1,311.15 1,310.85 1,311.15 246.4K
13:40 1,311.08 1,311.08 1,310.69 1,311.06 333.9K
13:41 1,311.05 1,311.14 1,310.70 1,310.71 178.3K
13:42 1,310.96 1,311.54 1,310.96 1,311.54 469.3K
13:43 1,311.47 1,311.61 1,311.26 1,311.61 163.3K
13:44 1,311.57 1,311.67 1,311.45 1,311.45 180.4K
13:45 1,311.54 1,311.56 1,311.42 1,311.47 309.3K
13:46 1,311.13 1,311.35 1,311.13 1,311.13 572.3K
13:47 1,311.20 1,311.26 1,311.12 1,311.12 332.0K
13:48 1,311.09 1,311.34 1,311.05 1,311.05 458.1K
13:49 1,311.26 1,311.35 1,311.09 1,311.12 248.8K
13:50 1,311.20 1,311.20 1,310.77 1,310.77 186.4K
13:51 1,310.99 1,311.18 1,310.98 1,311.18 276.3K
13:52 1,311.35 1,312.09 1,311.35 1,312.09 196.2K
13:53 1,312.12 1,312.12 1,311.60 1,311.60 264.2K
13:54 1,311.66 1,311.84 1,311.63 1,311.63 1,943.3K
13:55 1,311.78 1,311.98 1,311.78 1,311.80 491.2K
13:56 1,311.74 1,311.84 1,311.62 1,311.82 342.7K
13:57 1,311.89 1,311.89 1,311.59 1,311.59 138.5K
13:58 1,310.95 1,311.28 1,310.95 1,311.11 262.7K
13:59 1,311.52 1,311.81 1,311.04 1,311.39 305.9K
14:00 1,311.51 1,311.51 1,311.23 1,311.37 110.4K
14:01 1,311.40 1,311.40 1,311.23 1,311.28 206.8K
14:02 1,311.65 1,311.65 1,311.34 1,311.34 234.0K
14:03 1,311.09 1,311.18 1,310.91 1,310.93 2,140.1K
14:04 1,310.82 1,311.11 1,310.82 1,311.05 205.9K
14:05 1,310.75 1,311.09 1,310.75 1,311.09 285.7K
14:06 1,311.24 1,311.51 1,311.19 1,311.51 772.6K
14:07 1,311.61 1,311.61 1,311.48 1,311.48 401.6K
14:08 1,311.57 1,311.66 1,311.52 1,311.66 158.4K
14:09 1,311.60 1,311.60 1,311.31 1,311.31 216.3K
14:10 1,311.03 1,311.03 1,310.78 1,310.91 153.1K
14:11 1,310.97 1,310.97 1,310.74 1,310.88 274.6K
14:12 1,311.05 1,311.11 1,310.92 1,310.92 876.6K
14:13 1,311.04 1,311.04 1,310.68 1,310.93 210.3K
14:14 1,310.91 1,310.96 1,310.91 1,310.94 177.1K
14:15 1,310.90 1,311.06 1,310.66 1,310.66 340.4K
14:16 1,310.77 1,310.77 1,310.74 1,310.75 113.9K
14:17 1,311.00 1,311.12 1,310.90 1,310.90 286.0K
14:18 1,310.68 1,310.68 1,310.29 1,310.29 366.5K
14:19 1,310.17 1,310.33 1,310.17 1,310.26 168.3K
14:20 1,310.39 1,310.39 1,310.15 1,310.29 215.0K
14:21 1,310.44 1,310.87 1,310.26 1,310.33 241.8K
14:22 1,310.46 1,310.46 1,309.96 1,309.96 477.8K
14:23 1,309.85 1,309.85 1,309.24 1,309.24 153.8K
14:24 1,308.97 1,309.09 1,308.97 1,309.04 254.7K
14:25 1,308.93 1,309.11 1,308.90 1,309.11 179.0K
14:26 1,309.15 1,309.71 1,309.15 1,309.71 339.8K
14:27 1,309.60 1,310.23 1,309.60 1,310.23 404.8K
14:28 1,310.38 1,311.05 1,310.38 1,311.05 422.1K
14:29 1,311.14 1,311.43 1,311.09 1,311.09 446.3K
14:30 1,311.17 1,311.17 1,311.06 1,311.06 321.6K
14:31 1,311.13 1,311.45 1,311.05 1,311.45 507.0K
14:32 1,311.40 1,312.17 1,311.40 1,312.17 484.3K
14:33 1,312.03 1,312.03 1,311.81 1,311.95 352.9K
14:34 1,312.03 1,312.24 1,311.87 1,311.87 282.8K
14:35 1,311.56 1,311.56 1,311.13 1,311.15 695.0K
14:36 1,311.18 1,311.91 1,311.18 1,311.79 372.1K
14:37 1,311.92 1,312.22 1,311.92 1,312.00 562.8K
14:38 1,312.15 1,312.62 1,312.15 1,312.32 565.2K
14:39 1,312.34 1,312.42 1,311.60 1,311.60 678.2K
14:40 1,311.56 1,311.66 1,311.35 1,311.60 1,159.8K
14:41 1,311.20 1,311.20 1,310.65 1,310.65 742.1K
14:42 1,310.69 1,310.69 1,310.42 1,310.42 1,162.6K
14:43 1,310.56 1,310.56 1,310.23 1,310.33 897.2K
14:44 1,310.33 1,310.62 1,310.33 1,310.47 989.0K
14:45 1,310.59 1,310.89 1,310.11 1,310.52 1,158.5K
14:46 1,310.68 1,310.68 1,310.14 1,310.28 1,030.2K
14:47 1,310.57 1,310.57 1,310.38 1,310.38 891.3K
14:48 1,310.31 1,310.31 1,310.14 1,310.19 1,023.3K
14:49 1,310.40 1,310.40 1,310.17 1,310.38 899.1K
14:50 1,310.29 1,310.38 1,310.27 1,310.27 1,198.4K
14:51 1,310.35 1,310.35 1,310.05 1,310.10 962.9K
14:52 1,310.11 1,310.11 1,309.48 1,309.48 1,136.8K
14:53 1,309.54 1,309.84 1,309.53 1,309.65 1,160.7K
14:54 1,309.74 1,309.92 1,309.69 1,309.92 1,333.9K
14:55 1,310.04 1,310.04 1,309.31 1,309.31 1,349.4K
14:56 1,309.52 1,309.64 1,309.47 1,309.64 1,125.2K
14:57 1,309.78 1,310.74 1,309.78 1,310.74 1,667.0K
14:58 1,310.39 1,310.39 1,309.51 1,309.51 1,305.6K
14:59 1,310.12 1,310.12 1,308.55 1,308.55 2,309.6K
15:00 1,309.27 1,309.27 1,309.27 1,309.27 66,928.6K
15:01 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:02 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:03 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:04 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:05 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:06 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:07 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:08 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:09 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:10 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:11 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:12 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:13 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:14 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:15 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:16 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:17 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:18 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:19 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:20 1,309.27 1,309.27 1,309.27 1,309.27 1.7K
15:21 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:22 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:23 1,309.27 1,309.27 1,309.27 1,309.27 0.0K
15:24 1,310.08 1,310.08 1,310.08 1,310.08 0.0K
15:25 1,310.08 1,310.08 1,310.08 1,310.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし