Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,415.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,332.60 1,333.16 1,332.60 1,333.15 172.1K
08:31 1,333.13 1,333.13 1,332.72 1,332.74 128.8K
08:32 1,332.80 1,333.48 1,332.80 1,332.96 39.6K
08:33 1,332.68 1,332.68 1,331.20 1,331.20 26.2K
08:34 1,330.78 1,331.10 1,330.28 1,331.10 8.0K
08:35 1,331.57 1,332.65 1,331.57 1,332.65 72.9K
08:36 1,332.58 1,332.58 1,332.26 1,332.26 154.6K
08:37 1,332.77 1,333.02 1,332.71 1,333.02 20.6K
08:38 1,333.10 1,333.11 1,332.57 1,333.10 115.2K
08:39 1,332.36 1,334.02 1,332.36 1,333.50 120.5K
08:40 1,333.16 1,334.08 1,333.04 1,334.08 38.9K
08:41 1,334.38 1,334.38 1,333.88 1,334.34 81.5K
08:42 1,335.25 1,335.25 1,334.35 1,334.35 99.6K
08:43 1,334.79 1,334.79 1,333.86 1,334.18 15.5K
08:44 1,333.25 1,333.50 1,333.12 1,333.12 45.6K
08:45 1,333.49 1,333.49 1,331.86 1,331.86 322.6K
08:46 1,331.52 1,331.52 1,328.66 1,328.66 219.7K
08:47 1,328.50 1,329.05 1,328.50 1,328.74 96.6K
08:48 1,328.57 1,328.83 1,328.42 1,328.59 137.6K
08:49 1,328.52 1,328.52 1,327.19 1,327.59 258.7K
08:50 1,327.52 1,327.52 1,326.88 1,327.09 93.9K
08:51 1,327.12 1,327.12 1,326.09 1,326.09 97.9K
08:52 1,325.38 1,326.17 1,325.32 1,326.17 259.8K
08:53 1,326.19 1,327.50 1,326.19 1,327.28 69.6K
08:54 1,326.33 1,326.73 1,325.98 1,325.98 359.1K
08:55 1,325.72 1,325.93 1,325.57 1,325.93 610.8K
08:56 1,325.39 1,325.39 1,324.98 1,324.98 69.1K
08:57 1,325.64 1,325.85 1,325.42 1,325.85 75.6K
08:58 1,325.75 1,325.84 1,325.61 1,325.84 44.0K
08:59 1,325.97 1,325.97 1,325.81 1,325.88 70.0K
09:00 1,325.48 1,325.48 1,325.22 1,325.30 151.5K
09:01 1,325.33 1,325.33 1,324.16 1,324.16 104.2K
09:02 1,324.29 1,324.29 1,324.21 1,324.24 190.0K
09:03 1,324.43 1,324.58 1,324.43 1,324.58 200.3K
09:04 1,324.68 1,325.75 1,324.67 1,325.75 162.1K
09:05 1,325.95 1,326.09 1,325.86 1,325.86 71.6K
09:06 1,325.89 1,325.89 1,325.61 1,325.80 46.0K
09:07 1,325.91 1,325.91 1,325.54 1,325.67 167.0K
09:08 1,325.68 1,325.88 1,325.66 1,325.88 48.6K
09:09 1,325.94 1,326.51 1,325.94 1,326.29 120.2K
09:10 1,326.25 1,326.77 1,326.25 1,326.77 79.1K
09:11 1,326.93 1,326.93 1,326.27 1,326.27 109.8K
09:12 1,325.86 1,325.86 1,325.75 1,325.75 60.5K
09:13 1,326.03 1,326.03 1,325.78 1,325.98 117.1K
09:14 1,327.15 1,327.15 1,326.49 1,326.53 140.3K
09:15 1,326.66 1,326.66 1,326.23 1,326.23 95.3K
09:16 1,326.00 1,326.05 1,325.96 1,326.04 56.2K
09:17 1,326.00 1,326.41 1,326.00 1,326.32 47.4K
09:18 1,326.10 1,326.10 1,325.83 1,326.00 115.8K
09:19 1,325.96 1,325.96 1,325.59 1,325.74 65.3K
09:20 1,325.59 1,325.59 1,325.16 1,325.33 110.8K
09:21 1,325.42 1,325.81 1,325.42 1,325.81 89.0K
09:22 1,325.83 1,325.95 1,325.69 1,325.95 76.3K
09:23 1,325.93 1,325.93 1,325.74 1,325.82 322.8K
09:24 1,325.71 1,325.91 1,325.71 1,325.91 297.8K
09:25 1,325.82 1,325.93 1,325.06 1,325.06 238.8K
09:26 1,325.11 1,325.11 1,324.42 1,324.42 163.4K
09:27 1,324.22 1,324.22 1,323.49 1,323.64 218.0K
09:28 1,323.42 1,323.42 1,323.26 1,323.31 53.0K
09:29 1,323.27 1,323.27 1,322.70 1,322.70 209.7K
09:30 1,322.59 1,322.59 1,322.14 1,322.14 459.8K
09:31 1,322.03 1,322.59 1,322.03 1,322.44 216.9K
09:32 1,322.62 1,322.82 1,322.45 1,322.56 381.6K
09:33 1,322.74 1,322.74 1,322.03 1,322.03 116.3K
09:34 1,322.33 1,322.33 1,321.67 1,321.67 76.6K
09:35 1,321.55 1,321.55 1,321.08 1,321.42 293.3K
09:36 1,321.24 1,321.32 1,320.63 1,320.63 82.2K
09:37 1,320.85 1,321.50 1,320.85 1,321.50 127.4K
09:38 1,321.41 1,321.42 1,321.16 1,321.16 443.0K
09:39 1,320.87 1,321.43 1,320.85 1,321.43 136.4K
09:40 1,321.64 1,322.04 1,321.64 1,321.89 144.2K
09:41 1,321.92 1,322.67 1,321.92 1,322.67 124.1K
09:42 1,322.64 1,322.66 1,322.51 1,322.63 122.7K
09:43 1,322.41 1,323.02 1,322.41 1,323.02 74.9K
09:44 1,323.02 1,323.02 1,322.16 1,322.16 226.9K
09:45 1,321.60 1,321.60 1,321.33 1,321.33 204.3K
09:46 1,321.23 1,321.23 1,320.60 1,320.76 361.5K
09:47 1,320.90 1,320.91 1,320.74 1,320.74 5,247.2K
09:48 1,320.68 1,320.68 1,320.54 1,320.58 68.3K
09:49 1,320.63 1,321.17 1,320.63 1,321.17 164.6K
09:50 1,321.05 1,321.05 1,320.58 1,320.58 135.8K
09:51 1,320.68 1,320.68 1,319.77 1,319.94 153.5K
09:52 1,319.91 1,319.91 1,319.84 1,319.84 94.2K
09:53 1,319.91 1,319.91 1,319.48 1,319.63 450.5K
09:54 1,319.68 1,319.99 1,319.44 1,319.99 153.9K
09:55 1,320.88 1,320.99 1,320.11 1,320.99 208.2K
09:56 1,319.78 1,319.78 1,319.48 1,319.48 144.5K
09:57 1,319.38 1,319.38 1,318.94 1,318.96 355.0K
09:58 1,318.94 1,319.56 1,318.94 1,319.56 228.6K
09:59 1,319.54 1,319.70 1,319.54 1,319.63 78.9K
10:00 1,319.49 1,319.83 1,319.02 1,319.51 429.3K
10:01 1,319.31 1,319.46 1,319.17 1,319.17 217.1K
10:02 1,319.32 1,319.75 1,319.32 1,319.64 337.1K
10:03 1,319.65 1,319.79 1,319.47 1,319.79 110.8K
10:04 1,319.67 1,319.68 1,319.55 1,319.55 302.5K
10:05 1,319.58 1,319.59 1,319.54 1,319.54 382.0K
10:06 1,319.65 1,319.65 1,319.13 1,319.13 191.1K
10:07 1,319.12 1,319.14 1,319.12 1,319.13 232.6K
10:08 1,318.59 1,319.62 1,318.59 1,319.62 308.2K
10:09 1,319.65 1,320.00 1,319.65 1,320.00 143.3K
10:10 1,319.97 1,320.10 1,319.58 1,319.58 160.2K
10:11 1,319.66 1,320.49 1,319.66 1,320.49 147.4K
10:12 1,320.07 1,320.07 1,319.73 1,319.73 278.4K
10:13 1,319.68 1,319.88 1,319.68 1,319.83 105.8K
10:14 1,319.79 1,319.91 1,319.79 1,319.91 220.3K
10:15 1,319.81 1,320.77 1,319.81 1,320.77 207.4K
10:16 1,320.93 1,320.93 1,320.62 1,320.80 332.1K
10:17 1,320.62 1,320.80 1,320.49 1,320.49 255.7K
10:18 1,321.61 1,321.71 1,320.98 1,321.45 606.5K
10:19 1,321.34 1,323.52 1,321.34 1,323.52 409.1K
10:20 1,324.02 1,324.55 1,323.53 1,324.55 404.4K
10:21 1,324.76 1,325.05 1,324.76 1,324.88 250.1K
10:22 1,324.96 1,325.97 1,324.73 1,325.97 294.1K
10:23 1,325.86 1,325.86 1,325.23 1,325.23 122.6K
10:24 1,324.71 1,325.20 1,324.71 1,325.00 115.8K
10:25 1,324.90 1,324.90 1,324.50 1,324.50 399.0K
10:26 1,324.32 1,324.32 1,324.13 1,324.13 80.5K
10:27 1,324.02 1,324.02 1,323.33 1,323.33 145.6K
10:28 1,322.95 1,323.24 1,322.95 1,323.19 73.6K
10:29 1,323.12 1,323.20 1,322.92 1,322.92 82.4K
10:30 1,323.28 1,323.51 1,323.28 1,323.51 98.3K
10:31 1,323.28 1,324.63 1,323.28 1,324.63 210.4K
10:32 1,325.74 1,325.74 1,325.54 1,325.69 243.8K
10:33 1,325.42 1,325.54 1,325.12 1,325.12 97.1K
10:34 1,325.63 1,326.84 1,325.63 1,326.84 177.9K
10:35 1,326.85 1,326.85 1,326.30 1,326.30 165.2K
10:36 1,325.74 1,325.84 1,325.74 1,325.82 53.7K
10:37 1,325.96 1,326.17 1,325.96 1,326.17 147.9K
10:38 1,326.00 1,326.51 1,326.00 1,326.51 182.5K
10:39 1,326.82 1,326.85 1,326.46 1,326.47 104.4K
10:40 1,326.62 1,327.28 1,326.57 1,327.28 154.2K
10:41 1,327.34 1,327.50 1,327.25 1,327.36 373.3K
10:42 1,327.04 1,327.62 1,327.04 1,327.48 220.5K
10:43 1,327.83 1,328.23 1,327.83 1,328.23 116.4K
10:44 1,328.19 1,328.24 1,328.14 1,328.24 105.0K
10:45 1,328.39 1,329.33 1,328.39 1,329.33 88.8K
10:46 1,329.34 1,329.95 1,329.34 1,329.94 128.4K
10:47 1,330.02 1,330.51 1,329.87 1,329.87 120.2K
10:48 1,329.89 1,329.89 1,329.37 1,329.37 126.4K
10:49 1,329.24 1,329.58 1,329.24 1,329.58 149.7K
10:50 1,329.91 1,330.33 1,329.91 1,330.14 185.2K
10:51 1,330.19 1,330.19 1,329.71 1,329.76 97.8K
10:52 1,329.77 1,329.93 1,329.77 1,329.78 102.5K
10:53 1,329.92 1,330.09 1,329.92 1,330.04 84.2K
10:54 1,330.59 1,330.71 1,330.31 1,330.31 97.3K
10:55 1,330.32 1,330.49 1,330.32 1,330.38 85.3K
10:56 1,330.54 1,330.67 1,330.41 1,330.67 72.1K
10:57 1,331.19 1,333.56 1,331.19 1,332.72 388.9K
10:58 1,332.71 1,333.47 1,332.71 1,333.47 467.9K
10:59 1,333.56 1,333.56 1,333.44 1,333.56 117.5K
11:00 1,334.29 1,334.29 1,333.93 1,334.19 294.9K
11:01 1,334.09 1,334.09 1,332.32 1,332.32 306.6K
11:02 1,331.85 1,331.94 1,331.65 1,331.65 491.0K
11:03 1,331.73 1,331.78 1,331.66 1,331.78 151.9K
11:04 1,331.84 1,332.25 1,331.84 1,332.25 133.5K
11:05 1,331.86 1,332.17 1,331.86 1,332.09 80.6K
11:06 1,332.02 1,332.13 1,331.61 1,331.61 107.4K
11:07 1,332.10 1,332.22 1,332.07 1,332.07 153.8K
11:08 1,332.20 1,332.20 1,331.83 1,331.83 149.8K
11:09 1,331.65 1,331.67 1,331.57 1,331.67 98.9K
11:10 1,331.54 1,331.73 1,331.54 1,331.73 240.7K
11:11 1,331.61 1,332.32 1,331.51 1,332.32 190.5K
11:12 1,332.29 1,332.39 1,332.21 1,332.21 119.9K
11:13 1,332.09 1,332.09 1,331.26 1,331.26 218.4K
11:14 1,331.07 1,331.23 1,331.07 1,331.13 128.2K
11:15 1,331.01 1,331.02 1,330.90 1,331.02 137.2K
11:16 1,331.00 1,331.07 1,331.00 1,331.07 82.9K
11:17 1,331.08 1,331.13 1,331.05 1,331.13 155.4K
11:18 1,331.15 1,331.15 1,330.90 1,330.90 153.0K
11:19 1,330.66 1,330.85 1,330.66 1,330.77 125.9K
11:20 1,330.65 1,330.77 1,330.65 1,330.77 66.9K
11:21 1,330.81 1,330.81 1,330.71 1,330.73 163.4K
11:22 1,330.78 1,331.03 1,330.78 1,330.91 61.6K
11:23 1,330.96 1,330.97 1,330.84 1,330.84 137.4K
11:24 1,330.77 1,330.77 1,330.14 1,330.14 160.3K
11:25 1,329.72 1,329.93 1,329.56 1,329.93 62.6K
11:26 1,329.99 1,330.02 1,329.91 1,330.01 261.7K
11:27 1,329.95 1,330.17 1,329.95 1,330.05 90.3K
11:28 1,329.96 1,330.50 1,329.96 1,330.50 202.2K
11:29 1,330.72 1,330.90 1,330.47 1,330.47 170.5K
11:30 1,330.12 1,330.68 1,330.12 1,330.68 137.9K
11:31 1,330.52 1,330.80 1,330.52 1,330.80 174.6K
11:32 1,330.77 1,330.87 1,330.59 1,330.59 121.4K
11:33 1,330.40 1,330.40 1,329.99 1,329.99 132.5K
11:34 1,329.83 1,329.93 1,329.74 1,329.78 146.3K
11:35 1,329.68 1,329.83 1,329.43 1,329.60 157.8K
11:36 1,329.40 1,329.56 1,329.40 1,329.56 153.1K
11:37 1,329.72 1,329.72 1,329.60 1,329.62 527.7K
11:38 1,329.69 1,331.23 1,329.69 1,331.23 210.9K
11:39 1,331.51 1,331.52 1,331.15 1,331.15 160.0K
11:40 1,331.02 1,331.32 1,331.02 1,331.09 172.2K
11:41 1,331.10 1,331.46 1,330.88 1,331.41 314.6K
11:42 1,331.04 1,331.58 1,331.03 1,331.58 288.4K
11:43 1,331.52 1,331.79 1,331.45 1,331.78 199.2K
11:44 1,331.50 1,331.77 1,331.50 1,331.76 172.2K
11:45 1,331.67 1,331.67 1,330.86 1,330.86 170.6K
11:46 1,330.63 1,330.63 1,330.41 1,330.41 150.5K
11:47 1,330.39 1,330.43 1,330.26 1,330.43 171.5K
11:48 1,331.14 1,332.31 1,331.14 1,332.31 339.8K
11:49 1,332.35 1,332.56 1,332.23 1,332.23 262.4K
11:50 1,331.98 1,332.34 1,331.98 1,332.34 177.2K
11:51 1,332.28 1,332.68 1,332.28 1,332.60 102.5K
11:52 1,332.00 1,332.00 1,331.84 1,331.84 156.9K
11:53 1,331.80 1,331.80 1,331.63 1,331.63 96.2K
11:54 1,332.12 1,332.12 1,331.54 1,331.87 193.3K
11:55 1,331.93 1,331.93 1,331.27 1,331.32 326.0K
11:56 1,331.62 1,332.83 1,331.62 1,332.83 410.2K
11:57 1,333.18 1,335.22 1,333.18 1,335.13 352.3K
11:58 1,335.93 1,335.93 1,334.91 1,335.29 357.9K
11:59 1,335.18 1,335.68 1,334.99 1,335.68 88.0K
12:00 1,335.93 1,336.15 1,335.93 1,336.15 70.3K
12:01 1,337.07 1,337.23 1,337.03 1,337.03 174.1K
12:02 1,337.23 1,337.23 1,335.75 1,335.75 203.7K
12:03 1,335.59 1,335.59 1,335.21 1,335.21 180.4K
12:04 1,335.15 1,335.23 1,335.01 1,335.23 202.9K
12:05 1,335.51 1,335.51 1,335.11 1,335.41 235.1K
12:06 1,335.46 1,335.51 1,335.46 1,335.50 247.9K
12:07 1,335.60 1,335.66 1,335.51 1,335.65 317.4K
12:08 1,335.45 1,335.45 1,335.00 1,335.09 144.0K
12:09 1,335.06 1,335.09 1,334.87 1,334.87 142.2K
12:10 1,335.03 1,335.03 1,334.92 1,335.03 141.0K
12:11 1,335.00 1,335.10 1,334.59 1,334.59 299.9K
12:12 1,334.88 1,335.39 1,334.88 1,335.39 165.8K
12:13 1,335.49 1,336.50 1,335.49 1,336.50 367.0K
12:14 1,336.78 1,337.57 1,336.78 1,337.57 359.2K
12:15 1,337.58 1,337.72 1,337.43 1,337.72 59.2K
12:16 1,337.82 1,337.82 1,337.49 1,337.49 260.0K
12:17 1,337.09 1,337.09 1,336.88 1,336.99 240.4K
12:18 1,336.92 1,337.10 1,336.86 1,337.10 109.2K
12:19 1,337.09 1,337.99 1,337.09 1,337.99 339.7K
12:20 1,338.43 1,338.43 1,338.32 1,338.32 168.0K
12:21 1,338.52 1,338.70 1,338.26 1,338.26 124.5K
12:22 1,338.42 1,338.42 1,337.96 1,337.96 91.1K
12:23 1,337.74 1,337.90 1,337.67 1,337.77 255.2K
12:24 1,337.63 1,337.79 1,337.52 1,337.56 199.8K
12:25 1,337.43 1,337.43 1,336.78 1,336.78 106.1K
12:26 1,337.00 1,337.00 1,336.60 1,336.60 174.5K
12:27 1,336.62 1,337.20 1,336.62 1,337.20 225.7K
12:28 1,337.32 1,338.24 1,337.32 1,338.24 237.5K
12:29 1,338.35 1,339.10 1,338.35 1,339.08 464.7K
12:30 1,338.98 1,338.98 1,337.86 1,337.86 137.4K
12:31 1,337.71 1,337.71 1,337.45 1,337.61 244.4K
12:32 1,337.69 1,337.77 1,337.43 1,337.43 278.3K
12:33 1,337.21 1,337.24 1,337.13 1,337.24 105.8K
12:34 1,337.08 1,337.14 1,337.04 1,337.04 297.9K
12:35 1,337.35 1,337.58 1,337.35 1,337.58 140.9K
12:36 1,337.75 1,337.99 1,337.75 1,337.89 277.5K
12:37 1,337.84 1,337.84 1,337.55 1,337.78 144.2K
12:38 1,337.90 1,338.57 1,337.90 1,338.57 378.4K
12:39 1,338.80 1,338.80 1,338.58 1,338.58 183.7K
12:40 1,338.58 1,338.61 1,338.37 1,338.37 182.7K
12:41 1,338.41 1,338.71 1,338.41 1,338.61 136.2K
12:42 1,338.70 1,338.70 1,338.49 1,338.64 175.3K
12:43 1,338.42 1,338.58 1,338.32 1,338.49 178.5K
12:44 1,338.54 1,338.54 1,338.21 1,338.21 152.5K
12:45 1,338.07 1,338.60 1,338.07 1,338.39 251.7K
12:46 1,338.41 1,338.52 1,338.41 1,338.52 97.5K
12:47 1,338.56 1,338.56 1,338.18 1,338.18 197.9K
12:48 1,338.17 1,338.62 1,338.17 1,338.62 157.3K
12:49 1,338.42 1,338.68 1,337.82 1,337.82 706.1K
12:50 1,337.83 1,337.85 1,337.46 1,337.46 121.4K
12:51 1,337.38 1,337.50 1,337.38 1,337.50 258.5K
12:52 1,337.50 1,337.50 1,337.11 1,337.11 216.1K
12:53 1,337.12 1,337.31 1,337.12 1,337.31 209.3K
12:54 1,337.59 1,337.66 1,337.55 1,337.55 111.4K
12:55 1,337.57 1,337.76 1,337.57 1,337.76 119.8K
12:56 1,337.96 1,338.10 1,337.96 1,338.10 134.9K
12:57 1,338.04 1,338.04 1,337.80 1,337.80 200.6K
12:58 1,337.94 1,338.14 1,337.94 1,338.08 248.1K
12:59 1,338.28 1,338.33 1,338.24 1,338.25 180.3K
13:00 1,338.29 1,338.56 1,338.29 1,338.56 177.1K
13:01 1,338.65 1,338.98 1,338.65 1,338.94 147.4K
13:02 1,338.88 1,339.21 1,338.88 1,339.14 326.9K
13:03 1,339.19 1,339.46 1,338.99 1,339.46 280.0K
13:04 1,339.56 1,339.56 1,339.20 1,339.22 218.3K
13:05 1,339.12 1,339.12 1,338.73 1,338.73 267.8K
13:06 1,338.72 1,338.84 1,338.72 1,338.84 154.1K
13:07 1,339.01 1,339.29 1,339.01 1,339.29 158.3K
13:08 1,339.37 1,339.41 1,339.24 1,339.32 221.3K
13:09 1,339.31 1,339.31 1,339.15 1,339.26 202.5K
13:10 1,339.62 1,339.99 1,339.62 1,339.99 414.5K
13:11 1,339.93 1,340.14 1,339.93 1,340.14 141.2K
13:12 1,340.20 1,340.20 1,340.01 1,340.20 166.7K
13:13 1,340.16 1,340.16 1,339.89 1,339.89 190.3K
13:14 1,339.83 1,339.83 1,339.72 1,339.74 132.9K
13:15 1,339.74 1,339.74 1,339.38 1,339.47 265.4K
13:16 1,339.42 1,339.52 1,339.40 1,339.40 191.6K
13:17 1,339.37 1,339.67 1,339.37 1,339.67 103.3K
13:18 1,339.59 1,339.59 1,339.05 1,339.24 265.1K
13:19 1,339.32 1,339.60 1,339.32 1,339.60 99.8K
13:20 1,339.87 1,339.87 1,339.76 1,339.80 201.3K
13:21 1,340.19 1,340.34 1,340.14 1,340.34 172.2K
13:22 1,340.17 1,340.25 1,340.17 1,340.21 147.4K
13:23 1,340.14 1,340.22 1,340.09 1,340.12 178.1K
13:24 1,339.92 1,339.92 1,339.87 1,339.90 100.1K
13:25 1,340.02 1,340.02 1,339.88 1,339.88 149.9K
13:26 1,340.12 1,340.21 1,340.12 1,340.21 151.4K
13:27 1,340.17 1,340.26 1,340.08 1,340.26 165.5K
13:28 1,340.35 1,340.44 1,340.27 1,340.27 182.3K
13:29 1,340.26 1,340.47 1,340.25 1,340.25 149.2K
13:30 1,339.97 1,340.39 1,339.97 1,340.06 120.3K
13:31 1,340.11 1,340.60 1,340.11 1,340.60 305.7K
13:32 1,340.16 1,340.87 1,340.16 1,340.87 155.1K
13:33 1,340.97 1,341.19 1,340.97 1,341.17 156.4K
13:34 1,341.13 1,341.38 1,341.13 1,341.38 134.8K
13:35 1,341.20 1,342.05 1,341.20 1,341.81 427.1K
13:36 1,341.78 1,342.11 1,341.78 1,342.11 130.3K
13:37 1,342.09 1,342.11 1,341.89 1,341.91 64.2K
13:38 1,341.78 1,342.25 1,341.78 1,342.04 202.2K
13:39 1,342.15 1,342.16 1,341.80 1,341.95 136.2K
13:40 1,341.88 1,341.97 1,341.83 1,341.88 167.0K
13:41 1,341.84 1,342.21 1,341.84 1,342.21 150.4K
13:42 1,341.83 1,341.95 1,341.83 1,341.95 275.8K
13:43 1,341.69 1,341.93 1,341.69 1,341.93 156.6K
13:44 1,341.92 1,341.92 1,341.23 1,341.31 241.9K
13:45 1,340.62 1,341.04 1,340.60 1,340.60 166.1K
13:46 1,340.79 1,341.05 1,340.79 1,340.96 117.5K
13:47 1,341.09 1,341.28 1,340.95 1,340.95 207.9K
13:48 1,341.14 1,341.14 1,340.79 1,340.89 87.1K
13:49 1,340.77 1,340.77 1,340.61 1,340.73 215.1K
13:50 1,340.75 1,340.94 1,340.75 1,340.76 145.9K
13:51 1,340.90 1,340.90 1,340.58 1,340.58 191.8K
13:52 1,340.67 1,341.16 1,340.67 1,341.16 182.3K
13:53 1,341.22 1,341.27 1,340.56 1,340.56 161.7K
13:54 1,340.08 1,340.12 1,339.99 1,340.12 229.8K
13:55 1,340.12 1,340.39 1,340.12 1,340.39 143.9K
13:56 1,340.16 1,340.24 1,340.16 1,340.24 138.8K
13:57 1,340.05 1,340.06 1,339.80 1,339.87 323.8K
13:58 1,340.10 1,340.10 1,339.94 1,339.94 121.6K
13:59 1,340.10 1,340.10 1,339.93 1,339.93 220.8K
14:00 1,339.99 1,339.99 1,339.43 1,339.43 214.8K
14:01 1,339.11 1,339.11 1,337.12 1,337.12 166.3K
14:02 1,338.06 1,338.88 1,338.06 1,338.88 201.9K
14:03 1,339.20 1,339.38 1,339.18 1,339.38 254.5K
14:04 1,339.45 1,339.72 1,339.45 1,339.72 285.8K
14:05 1,339.69 1,339.69 1,339.43 1,339.46 198.6K
14:06 1,339.68 1,339.70 1,339.66 1,339.70 180.5K
14:07 1,339.78 1,339.91 1,339.78 1,339.82 101.4K
14:08 1,340.07 1,340.07 1,339.12 1,339.12 372.1K
14:09 1,339.04 1,339.55 1,339.04 1,339.55 182.2K
14:10 1,339.46 1,339.80 1,339.46 1,339.80 138.2K
14:11 1,339.51 1,339.56 1,339.44 1,339.48 182.9K
14:12 1,339.47 1,339.47 1,339.05 1,339.05 177.3K
14:13 1,338.81 1,338.85 1,338.80 1,338.85 217.5K
14:14 1,338.78 1,338.89 1,338.51 1,338.89 293.7K
14:15 1,338.80 1,338.89 1,338.53 1,338.89 158.6K
14:16 1,338.90 1,339.00 1,338.84 1,338.84 137.0K
14:17 1,338.89 1,338.96 1,338.69 1,338.96 157.9K
14:18 1,338.95 1,338.95 1,338.94 1,338.95 192.0K
14:19 1,339.08 1,339.22 1,339.01 1,339.22 284.0K
14:20 1,339.53 1,339.67 1,339.49 1,339.67 125.7K
14:21 1,339.83 1,339.83 1,339.38 1,339.38 311.2K
14:22 1,339.15 1,339.15 1,338.94 1,339.10 241.5K
14:23 1,339.05 1,339.11 1,338.81 1,338.81 200.9K
14:24 1,338.22 1,338.22 1,337.60 1,337.60 271.6K
14:25 1,337.85 1,338.32 1,337.85 1,337.90 161.5K
14:26 1,338.18 1,338.57 1,338.18 1,338.57 220.4K
14:27 1,338.50 1,338.53 1,338.07 1,338.07 534.7K
14:28 1,338.14 1,338.49 1,338.14 1,338.49 148.4K
14:29 1,338.48 1,338.64 1,338.48 1,338.55 177.6K
14:30 1,338.35 1,338.60 1,338.35 1,338.40 314.4K
14:31 1,338.72 1,338.83 1,338.59 1,338.83 276.1K
14:32 1,338.92 1,339.59 1,338.71 1,339.59 312.5K
14:33 1,339.85 1,340.01 1,339.85 1,340.01 195.9K
14:34 1,339.58 1,340.08 1,339.58 1,340.08 298.6K
14:35 1,340.23 1,340.23 1,340.14 1,340.14 315.6K
14:36 1,339.90 1,340.16 1,339.90 1,340.00 370.3K
14:37 1,339.64 1,339.64 1,339.48 1,339.58 343.1K
14:38 1,339.55 1,339.62 1,339.38 1,339.38 266.9K
14:39 1,339.30 1,339.57 1,339.30 1,339.52 262.8K
14:40 1,339.43 1,341.31 1,339.43 1,341.19 1,303.1K
14:41 1,341.51 1,342.41 1,341.51 1,342.41 1,007.5K
14:42 1,343.00 1,343.00 1,342.84 1,342.84 1,143.1K
14:43 1,342.58 1,343.06 1,342.49 1,343.06 1,154.3K
14:44 1,342.79 1,343.35 1,342.74 1,342.74 1,316.4K
14:45 1,341.72 1,341.81 1,341.40 1,341.71 789.6K
14:46 1,341.64 1,341.64 1,341.40 1,341.45 841.4K
14:47 1,341.33 1,341.33 1,340.77 1,340.91 734.4K
14:48 1,340.69 1,340.79 1,340.69 1,340.70 688.6K
14:49 1,340.75 1,341.12 1,340.75 1,341.12 803.4K
14:50 1,341.13 1,341.13 1,340.50 1,340.50 1,328.4K
14:51 1,340.41 1,340.41 1,340.16 1,340.16 942.2K
14:52 1,340.18 1,340.73 1,340.18 1,340.73 819.5K
14:53 1,340.55 1,340.55 1,340.11 1,340.11 940.7K
14:54 1,340.16 1,340.38 1,340.16 1,340.38 741.7K
14:55 1,340.46 1,340.73 1,340.46 1,340.73 1,038.0K
14:56 1,340.64 1,340.64 1,339.70 1,339.70 1,270.2K
14:57 1,339.97 1,340.43 1,339.97 1,340.43 861.1K
14:58 1,340.39 1,340.39 1,340.11 1,340.12 957.2K
14:59 1,340.42 1,340.51 1,339.11 1,339.11 1,245.7K
15:00 1,338.20 1,338.20 1,338.20 1,338.20 57,657.2K
15:01 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:02 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:03 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:04 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:05 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:06 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:07 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:08 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:09 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:10 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:11 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:12 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:13 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:14 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:15 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:16 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:17 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:18 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:19 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:20 1,338.20 1,338.20 1,338.20 1,338.20 2.3K
15:21 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:22 1,338.20 1,338.20 1,338.20 1,338.20 0.0K
15:23 1,338.20 1,341.14 1,338.20 1,341.14 0.0K
15:24 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
15:25 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし