Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,415.06
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,333.64 1,333.72 1,333.32 1,333.32 126.6K
08:31 1,332.99 1,334.05 1,332.99 1,333.45 62.3K
08:32 1,333.16 1,333.67 1,333.16 1,333.67 254.8K
08:33 1,333.84 1,333.84 1,333.45 1,333.66 20.2K
08:34 1,334.26 1,334.26 1,333.72 1,333.88 22.4K
08:35 1,334.68 1,336.10 1,334.68 1,336.10 107.9K
08:36 1,336.19 1,336.81 1,336.19 1,336.81 55.3K
08:37 1,336.91 1,337.31 1,336.83 1,337.31 126.8K
08:38 1,337.46 1,337.53 1,337.46 1,337.47 28.6K
08:39 1,337.46 1,337.82 1,337.46 1,337.81 88.0K
08:40 1,337.90 1,338.38 1,337.90 1,338.38 29.3K
08:41 1,338.66 1,339.04 1,338.56 1,338.56 61.5K
08:42 1,337.93 1,337.93 1,336.00 1,336.00 78.0K
08:43 1,336.23 1,336.23 1,335.77 1,335.92 18.0K
08:44 1,335.48 1,335.48 1,335.06 1,335.06 17.8K
08:45 1,335.22 1,335.56 1,334.90 1,335.22 33.6K
08:46 1,335.35 1,336.01 1,335.35 1,335.56 134.3K
08:47 1,335.68 1,336.12 1,335.68 1,336.12 48.5K
08:48 1,336.05 1,336.22 1,336.05 1,336.15 33.5K
08:49 1,336.28 1,336.28 1,336.08 1,336.26 27.5K
08:50 1,336.44 1,337.59 1,336.44 1,337.59 27.0K
08:51 1,336.92 1,336.92 1,336.27 1,336.90 94.5K
08:52 1,337.11 1,337.20 1,337.11 1,337.19 140.9K
08:53 1,337.00 1,337.48 1,337.00 1,337.48 120.9K
08:54 1,337.57 1,337.91 1,337.57 1,337.70 57.8K
08:55 1,337.65 1,338.29 1,337.65 1,338.27 88.0K
08:56 1,338.40 1,338.71 1,338.40 1,338.68 52.4K
08:57 1,338.64 1,338.64 1,338.08 1,338.08 37.7K
08:58 1,338.27 1,338.27 1,337.43 1,337.43 146.6K
08:59 1,337.41 1,337.56 1,337.41 1,337.56 10.9K
09:00 1,337.61 1,337.85 1,337.61 1,337.68 37.7K
09:01 1,337.60 1,337.60 1,337.15 1,337.59 46.1K
09:02 1,337.60 1,338.11 1,337.60 1,337.77 34.0K
09:03 1,337.35 1,337.64 1,336.49 1,336.49 76.6K
09:04 1,336.77 1,337.06 1,336.77 1,337.06 62.8K
09:05 1,337.21 1,337.23 1,337.06 1,337.06 213.3K
09:06 1,337.18 1,337.24 1,337.00 1,337.06 87.4K
09:07 1,336.63 1,337.26 1,336.63 1,337.23 128.2K
09:08 1,337.24 1,337.24 1,337.05 1,337.15 37.3K
09:09 1,337.18 1,337.29 1,336.84 1,336.84 484.2K
09:10 1,336.71 1,336.71 1,335.89 1,335.95 84.8K
09:11 1,336.08 1,336.30 1,336.08 1,336.16 45.1K
09:12 1,336.44 1,336.55 1,336.31 1,336.55 48.9K
09:13 1,336.60 1,336.87 1,336.60 1,336.87 114.5K
09:14 1,336.69 1,336.96 1,336.69 1,336.96 293.7K
09:15 1,337.00 1,337.73 1,337.00 1,337.73 61.1K
09:16 1,337.92 1,338.42 1,337.92 1,338.42 184.4K
09:17 1,338.48 1,338.48 1,338.26 1,338.26 139.9K
09:18 1,338.89 1,338.89 1,338.72 1,338.86 552.2K
09:19 1,338.75 1,338.75 1,338.50 1,338.52 42.2K
09:20 1,338.25 1,338.25 1,337.63 1,337.76 201.3K
09:21 1,338.09 1,338.28 1,338.09 1,338.28 80.8K
09:22 1,338.46 1,338.90 1,338.37 1,338.90 133.8K
09:23 1,339.09 1,339.45 1,339.09 1,339.45 154.4K
09:24 1,339.18 1,339.18 1,339.08 1,339.08 130.3K
09:25 1,339.07 1,339.66 1,339.01 1,339.29 201.8K
09:26 1,339.44 1,339.65 1,339.18 1,339.55 368.5K
09:27 1,339.30 1,339.48 1,339.19 1,339.48 426.2K
09:28 1,339.46 1,339.57 1,339.32 1,339.32 111.3K
09:29 1,339.31 1,339.45 1,339.13 1,339.13 63.3K
09:30 1,338.94 1,339.10 1,338.91 1,339.10 68.0K
09:31 1,339.22 1,339.22 1,338.85 1,338.85 114.8K
09:32 1,338.77 1,338.92 1,338.63 1,338.63 110.8K
09:33 1,338.88 1,338.88 1,338.46 1,338.46 187.6K
09:34 1,338.56 1,338.74 1,338.49 1,338.74 280.1K
09:35 1,338.58 1,338.71 1,338.10 1,338.10 157.2K
09:36 1,338.17 1,338.40 1,338.12 1,338.12 206.5K
09:37 1,337.97 1,338.25 1,337.94 1,338.25 109.5K
09:38 1,338.31 1,338.60 1,338.31 1,338.60 95.3K
09:39 1,338.67 1,338.67 1,338.57 1,338.59 109.2K
09:40 1,338.65 1,338.65 1,338.43 1,338.43 130.8K
09:41 1,338.59 1,338.78 1,338.43 1,338.78 100.9K
09:42 1,338.97 1,338.97 1,338.66 1,338.66 160.5K
09:43 1,338.46 1,338.46 1,338.06 1,338.06 182.0K
09:44 1,338.27 1,338.36 1,338.20 1,338.20 136.0K
09:45 1,338.02 1,338.02 1,337.72 1,337.72 104.1K
09:46 1,337.80 1,338.39 1,337.80 1,338.39 96.5K
09:47 1,338.53 1,338.53 1,337.88 1,337.88 183.5K
09:48 1,337.60 1,338.03 1,337.60 1,337.92 70.0K
09:49 1,337.91 1,338.06 1,337.69 1,338.06 139.2K
09:50 1,338.07 1,338.38 1,338.07 1,338.33 87.8K
09:51 1,338.24 1,338.40 1,338.20 1,338.27 158.2K
09:52 1,338.41 1,338.50 1,338.41 1,338.50 304.8K
09:53 1,338.53 1,338.80 1,338.46 1,338.46 104.8K
09:54 1,338.60 1,338.62 1,338.37 1,338.37 117.5K
09:55 1,338.51 1,338.52 1,338.37 1,338.43 53.5K
09:56 1,338.01 1,338.30 1,338.01 1,338.30 81.2K
09:57 1,338.39 1,338.39 1,338.04 1,338.09 262.2K
09:58 1,338.13 1,338.22 1,338.09 1,338.22 71.5K
09:59 1,338.37 1,338.49 1,338.24 1,338.49 87.3K
10:00 1,338.56 1,338.94 1,338.49 1,338.94 597.1K
10:01 1,339.27 1,339.42 1,339.16 1,339.42 134.3K
10:02 1,339.28 1,339.28 1,339.18 1,339.19 177.7K
10:03 1,339.28 1,339.36 1,339.28 1,339.33 83.2K
10:04 1,339.50 1,340.24 1,339.50 1,340.24 163.8K
10:05 1,339.92 1,339.96 1,339.68 1,339.68 207.9K
10:06 1,339.57 1,339.65 1,339.53 1,339.65 171.9K
10:07 1,339.54 1,339.90 1,339.29 1,339.29 59.0K
10:08 1,339.05 1,339.17 1,339.05 1,339.13 80.6K
10:09 1,338.90 1,338.97 1,338.74 1,338.74 73.6K
10:10 1,339.05 1,339.07 1,338.92 1,338.92 58.9K
10:11 1,339.12 1,339.12 1,338.96 1,339.00 107.6K
10:12 1,339.12 1,339.12 1,338.77 1,338.77 90.4K
10:13 1,338.82 1,338.82 1,338.22 1,338.22 251.3K
10:14 1,338.49 1,338.49 1,338.18 1,338.36 77.9K
10:15 1,338.28 1,338.28 1,337.98 1,337.98 400.1K
10:16 1,337.91 1,338.10 1,337.91 1,338.02 109.2K
10:17 1,337.81 1,337.96 1,337.81 1,337.96 73.2K
10:18 1,338.01 1,338.15 1,338.01 1,338.09 56.1K
10:19 1,338.02 1,338.12 1,337.96 1,338.12 93.3K
10:20 1,338.04 1,338.14 1,337.92 1,338.14 72.8K
10:21 1,338.14 1,338.14 1,337.78 1,337.95 151.9K
10:22 1,337.98 1,337.98 1,337.58 1,337.67 91.8K
10:23 1,337.72 1,337.84 1,337.72 1,337.79 120.3K
10:24 1,337.98 1,337.98 1,337.81 1,337.85 491.9K
10:25 1,337.80 1,337.92 1,337.68 1,337.68 148.2K
10:26 1,337.63 1,337.91 1,337.63 1,337.91 84.7K
10:27 1,337.79 1,337.79 1,337.34 1,337.34 244.3K
10:28 1,337.51 1,337.51 1,337.06 1,337.13 224.9K
10:29 1,337.18 1,337.21 1,337.10 1,337.21 99.8K
10:30 1,337.42 1,337.47 1,337.33 1,337.33 208.7K
10:31 1,337.18 1,337.18 1,336.72 1,336.86 140.7K
10:32 1,336.57 1,337.06 1,336.57 1,337.06 109.2K
10:33 1,337.31 1,337.44 1,337.03 1,337.03 368.3K
10:34 1,337.05 1,337.31 1,336.98 1,336.98 303.1K
10:35 1,336.93 1,336.94 1,336.64 1,336.94 90.7K
10:36 1,336.84 1,336.84 1,336.71 1,336.71 103.9K
10:37 1,336.65 1,336.65 1,336.50 1,336.50 65.9K
10:38 1,336.73 1,336.73 1,336.57 1,336.57 172.9K
10:39 1,336.38 1,336.62 1,336.36 1,336.44 291.9K
10:40 1,336.27 1,336.27 1,336.11 1,336.11 180.6K
10:41 1,336.23 1,336.39 1,336.23 1,336.30 571.6K
10:42 1,336.27 1,336.67 1,336.27 1,336.60 93.8K
10:43 1,336.45 1,336.70 1,336.45 1,336.70 80.9K
10:44 1,336.72 1,336.84 1,336.68 1,336.76 56.6K
10:45 1,336.82 1,337.03 1,336.43 1,336.43 143.2K
10:46 1,336.36 1,336.43 1,336.36 1,336.39 89.9K
10:47 1,336.43 1,336.43 1,336.31 1,336.36 136.5K
10:48 1,336.42 1,336.74 1,336.29 1,336.74 219.5K
10:49 1,336.73 1,337.04 1,336.73 1,337.04 138.0K
10:50 1,337.06 1,337.34 1,337.06 1,337.26 183.4K
10:51 1,337.28 1,337.36 1,337.22 1,337.36 259.3K
10:52 1,337.34 1,337.61 1,337.34 1,337.61 44.4K
10:53 1,337.19 1,337.41 1,337.19 1,337.41 72.9K
10:54 1,337.47 1,337.56 1,337.47 1,337.54 92.4K
10:55 1,337.56 1,337.69 1,337.56 1,337.65 133.8K
10:56 1,337.64 1,337.66 1,337.37 1,337.37 93.4K
10:57 1,336.79 1,337.40 1,336.79 1,337.15 121.2K
10:58 1,337.11 1,337.17 1,337.00 1,337.00 71.9K
10:59 1,337.07 1,337.07 1,336.81 1,336.81 87.2K
11:00 1,337.00 1,337.04 1,336.91 1,337.04 72.4K
11:01 1,336.82 1,336.96 1,336.77 1,336.96 82.6K
11:02 1,336.58 1,336.58 1,336.28 1,336.47 133.8K
11:03 1,336.37 1,336.63 1,336.37 1,336.45 121.7K
11:04 1,336.42 1,336.52 1,336.41 1,336.41 160.4K
11:05 1,336.38 1,336.38 1,336.09 1,336.09 316.5K
11:06 1,335.97 1,336.06 1,335.88 1,335.88 282.0K
11:07 1,336.01 1,336.25 1,336.01 1,336.25 254.9K
11:08 1,336.52 1,336.52 1,336.19 1,336.21 184.5K
11:09 1,336.21 1,336.43 1,336.21 1,336.28 64.7K
11:10 1,336.26 1,336.45 1,336.25 1,336.37 108.8K
11:11 1,336.41 1,336.97 1,336.41 1,336.95 151.7K
11:12 1,336.85 1,337.01 1,336.85 1,337.01 80.3K
11:13 1,337.00 1,337.00 1,336.84 1,336.97 90.4K
11:14 1,336.85 1,336.97 1,336.85 1,336.89 56.6K
11:15 1,336.88 1,336.97 1,336.71 1,336.71 77.7K
11:16 1,336.44 1,336.64 1,336.31 1,336.64 192.4K
11:17 1,336.52 1,336.52 1,336.22 1,336.22 110.3K
11:18 1,336.41 1,336.69 1,336.32 1,336.69 77.7K
11:19 1,336.85 1,336.85 1,336.68 1,336.69 77.9K
11:20 1,336.78 1,336.89 1,336.78 1,336.85 103.6K
11:21 1,337.16 1,337.26 1,337.16 1,337.24 89.9K
11:22 1,337.14 1,337.23 1,337.02 1,337.16 440.7K
11:23 1,337.24 1,337.24 1,336.96 1,337.07 87.2K
11:24 1,337.06 1,337.28 1,337.06 1,337.22 111.0K
11:25 1,337.19 1,337.29 1,337.14 1,337.14 101.2K
11:26 1,337.13 1,337.17 1,337.11 1,337.11 91.0K
11:27 1,337.11 1,337.11 1,336.69 1,336.69 408.3K
11:28 1,336.68 1,336.82 1,336.68 1,336.81 92.0K
11:29 1,336.79 1,336.83 1,336.79 1,336.82 52.1K
11:30 1,336.82 1,336.82 1,336.74 1,336.79 468.9K
11:31 1,336.85 1,336.88 1,336.48 1,336.48 75.8K
11:32 1,336.50 1,336.78 1,336.50 1,336.78 83.0K
11:33 1,336.80 1,336.85 1,336.73 1,336.73 77.6K
11:34 1,336.74 1,336.92 1,336.51 1,336.51 399.3K
11:35 1,336.60 1,336.99 1,336.60 1,336.69 47.4K
11:36 1,336.60 1,336.78 1,336.60 1,336.68 89.7K
11:37 1,336.67 1,336.67 1,336.56 1,336.66 70.2K
11:38 1,336.70 1,336.81 1,336.66 1,336.81 90.4K
11:39 1,336.83 1,336.92 1,336.83 1,336.89 67.3K
11:40 1,336.87 1,337.26 1,336.87 1,337.26 72.3K
11:41 1,337.28 1,337.28 1,336.88 1,336.88 107.3K
11:42 1,336.83 1,336.83 1,336.75 1,336.75 149.7K
11:43 1,336.80 1,336.80 1,336.66 1,336.66 77.6K
11:44 1,336.57 1,336.57 1,336.47 1,336.47 90.9K
11:45 1,336.58 1,336.58 1,336.31 1,336.31 73.5K
11:46 1,336.30 1,336.30 1,335.86 1,336.12 225.1K
11:47 1,335.80 1,335.82 1,335.52 1,335.59 169.9K
11:48 1,335.62 1,335.71 1,335.54 1,335.71 67.8K
11:49 1,335.65 1,335.66 1,335.46 1,335.46 199.9K
11:50 1,335.29 1,335.49 1,335.27 1,335.49 124.5K
11:51 1,335.41 1,335.54 1,335.41 1,335.53 350.6K
11:52 1,335.49 1,335.49 1,334.91 1,334.91 273.6K
11:53 1,334.52 1,334.52 1,334.45 1,334.45 276.7K
11:54 1,334.40 1,334.40 1,334.29 1,334.29 152.8K
11:55 1,334.43 1,334.66 1,334.43 1,334.66 162.9K
11:56 1,334.66 1,335.00 1,334.66 1,335.00 103.7K
11:57 1,335.16 1,335.30 1,335.08 1,335.30 136.9K
11:58 1,335.14 1,335.33 1,334.83 1,334.83 114.6K
11:59 1,334.91 1,335.13 1,334.89 1,335.13 110.0K
12:00 1,334.99 1,334.99 1,334.88 1,334.88 78.8K
12:01 1,334.76 1,334.76 1,334.64 1,334.67 156.6K
12:02 1,334.58 1,334.58 1,334.14 1,334.33 98.9K
12:03 1,334.49 1,334.77 1,334.49 1,334.77 100.5K
12:04 1,335.01 1,335.32 1,335.01 1,335.32 139.3K
12:05 1,335.10 1,335.23 1,335.10 1,335.12 138.6K
12:06 1,335.03 1,335.21 1,334.86 1,334.91 93.8K
12:07 1,334.87 1,335.20 1,334.87 1,335.08 256.0K
12:08 1,334.86 1,335.03 1,334.86 1,335.03 85.6K
12:09 1,335.34 1,336.58 1,335.34 1,336.58 297.8K
12:10 1,336.09 1,336.09 1,335.74 1,335.74 84.1K
12:11 1,335.52 1,335.93 1,335.52 1,335.93 91.6K
12:12 1,336.00 1,336.00 1,335.27 1,335.27 170.9K
12:13 1,335.21 1,335.35 1,335.21 1,335.24 147.1K
12:14 1,335.17 1,335.28 1,334.85 1,334.85 58.2K
12:15 1,334.84 1,336.70 1,334.84 1,336.70 249.3K
12:16 1,336.62 1,336.88 1,336.55 1,336.88 598.4K
12:17 1,337.05 1,337.11 1,337.05 1,337.10 84.2K
12:18 1,337.01 1,337.01 1,336.66 1,336.66 88.7K
12:19 1,336.45 1,336.54 1,336.36 1,336.54 779.4K
12:20 1,336.35 1,336.48 1,336.35 1,336.48 48.5K
12:21 1,336.45 1,336.99 1,336.45 1,336.99 264.3K
12:22 1,337.46 1,337.56 1,337.46 1,337.51 83.8K
12:23 1,337.41 1,337.72 1,337.41 1,337.63 132.8K
12:24 1,338.32 1,338.83 1,338.32 1,338.83 152.4K
12:25 1,338.59 1,338.59 1,338.31 1,338.31 501.5K
12:26 1,338.35 1,338.35 1,338.22 1,338.22 83.6K
12:27 1,338.27 1,338.38 1,337.96 1,338.16 172.4K
12:28 1,338.33 1,338.33 1,338.05 1,338.13 112.2K
12:29 1,338.06 1,338.06 1,337.37 1,337.37 163.5K
12:30 1,337.09 1,337.33 1,337.04 1,337.33 142.4K
12:31 1,337.51 1,337.57 1,337.36 1,337.57 88.6K
12:32 1,337.54 1,339.02 1,337.42 1,339.02 203.5K
12:33 1,338.05 1,338.29 1,337.86 1,338.29 130.3K
12:34 1,338.31 1,338.66 1,338.31 1,338.66 75.4K
12:35 1,338.65 1,338.65 1,338.25 1,338.25 54.5K
12:36 1,338.28 1,338.56 1,338.28 1,338.29 129.4K
12:37 1,338.26 1,338.26 1,337.95 1,337.95 116.1K
12:38 1,337.85 1,338.96 1,337.85 1,338.96 235.2K
12:39 1,338.71 1,339.08 1,338.64 1,339.08 55.9K
12:40 1,339.02 1,339.09 1,338.83 1,339.09 89.3K
12:41 1,338.76 1,339.05 1,338.46 1,339.05 235.1K
12:42 1,339.40 1,339.40 1,339.22 1,339.22 241.6K
12:43 1,339.69 1,339.69 1,339.53 1,339.63 103.4K
12:44 1,339.91 1,339.91 1,339.78 1,339.86 130.7K
12:45 1,339.92 1,339.92 1,339.40 1,339.40 195.6K
12:46 1,339.15 1,339.29 1,339.15 1,339.29 122.3K
12:47 1,339.06 1,339.17 1,338.90 1,338.90 205.8K
12:48 1,338.99 1,338.99 1,338.78 1,338.78 124.1K
12:49 1,338.76 1,338.77 1,338.69 1,338.75 112.2K
12:50 1,338.57 1,338.57 1,338.08 1,338.08 238.4K
12:51 1,338.07 1,338.07 1,337.78 1,337.82 103.2K
12:52 1,337.68 1,337.84 1,337.68 1,337.73 93.5K
12:53 1,337.35 1,337.43 1,337.30 1,337.30 110.2K
12:54 1,337.08 1,337.08 1,336.91 1,336.91 123.7K
12:55 1,336.93 1,336.93 1,336.62 1,336.72 202.1K
12:56 1,336.63 1,336.63 1,336.18 1,336.21 325.4K
12:57 1,336.09 1,336.22 1,336.06 1,336.06 59.7K
12:58 1,335.92 1,335.98 1,335.84 1,335.84 171.3K
12:59 1,335.76 1,335.80 1,335.73 1,335.76 158.3K
13:00 1,335.75 1,335.80 1,335.75 1,335.75 77.6K
13:01 1,335.68 1,335.68 1,335.16 1,335.16 92.9K
13:02 1,335.13 1,335.23 1,335.10 1,335.10 127.3K
13:03 1,335.04 1,335.04 1,334.88 1,334.88 209.2K
13:04 1,334.88 1,334.94 1,334.83 1,334.83 107.5K
13:05 1,334.93 1,334.93 1,334.81 1,334.88 142.1K
13:06 1,334.85 1,334.85 1,334.59 1,334.59 169.4K
13:07 1,334.75 1,334.88 1,334.54 1,334.88 74.6K
13:08 1,334.86 1,334.86 1,334.25 1,334.25 94.2K
13:09 1,334.09 1,334.70 1,334.09 1,334.38 108.9K
13:10 1,334.48 1,334.92 1,334.48 1,334.92 98.2K
13:11 1,334.87 1,334.87 1,334.74 1,334.77 120.1K
13:12 1,334.59 1,334.64 1,334.58 1,334.64 214.8K
13:13 1,334.65 1,334.65 1,334.29 1,334.29 46.4K
13:14 1,334.12 1,334.36 1,334.12 1,334.36 79.3K
13:15 1,334.27 1,334.41 1,334.12 1,334.12 185.0K
13:16 1,334.13 1,334.24 1,334.13 1,334.16 105.9K
13:17 1,333.44 1,333.45 1,333.09 1,333.09 561.5K
13:18 1,333.10 1,333.43 1,333.10 1,333.20 90.9K
13:19 1,333.11 1,333.25 1,333.08 1,333.20 205.2K
13:20 1,333.39 1,333.86 1,333.39 1,333.86 153.5K
13:21 1,333.85 1,334.24 1,333.85 1,334.21 120.2K
13:22 1,334.27 1,334.49 1,334.27 1,334.49 148.5K
13:23 1,334.73 1,334.91 1,334.73 1,334.91 231.7K
13:24 1,334.68 1,334.81 1,334.26 1,334.26 129.1K
13:25 1,334.60 1,334.60 1,334.27 1,334.27 141.3K
13:26 1,334.18 1,334.18 1,334.07 1,334.15 80.8K
13:27 1,334.24 1,334.27 1,333.97 1,334.27 174.9K
13:28 1,333.68 1,333.79 1,333.63 1,333.68 125.9K
13:29 1,333.64 1,333.71 1,333.32 1,333.32 286.4K
13:30 1,333.16 1,333.16 1,332.68 1,333.01 166.4K
13:31 1,332.71 1,333.10 1,332.71 1,333.10 83.5K
13:32 1,333.10 1,333.10 1,333.07 1,333.07 143.0K
13:33 1,333.05 1,333.05 1,332.36 1,332.36 216.6K
13:34 1,332.28 1,332.28 1,332.12 1,332.26 103.5K
13:35 1,332.18 1,332.33 1,332.16 1,332.33 231.2K
13:36 1,332.39 1,332.42 1,332.34 1,332.34 80.3K
13:37 1,332.35 1,332.35 1,332.27 1,332.28 188.7K
13:38 1,332.56 1,333.09 1,332.56 1,333.09 246.8K
13:39 1,333.12 1,333.67 1,333.12 1,333.67 191.9K
13:40 1,333.86 1,334.05 1,333.80 1,333.80 92.1K
13:41 1,333.94 1,334.30 1,333.94 1,334.01 86.6K
13:42 1,333.86 1,334.01 1,333.83 1,334.01 161.2K
13:43 1,333.58 1,333.89 1,333.58 1,333.89 151.0K
13:44 1,333.80 1,333.80 1,333.64 1,333.64 71.8K
13:45 1,333.73 1,334.00 1,333.73 1,333.76 189.2K
13:46 1,333.69 1,334.28 1,333.61 1,334.28 173.5K
13:47 1,334.25 1,334.38 1,334.25 1,334.25 120.4K
13:48 1,334.03 1,334.03 1,333.96 1,334.01 215.3K
13:49 1,334.11 1,334.23 1,334.05 1,334.17 155.7K
13:50 1,334.31 1,334.35 1,334.29 1,334.29 159.4K
13:51 1,334.12 1,334.47 1,334.12 1,334.47 414.2K
13:52 1,334.35 1,334.44 1,334.31 1,334.31 360.2K
13:53 1,334.32 1,334.51 1,334.26 1,334.26 48.0K
13:54 1,334.29 1,334.38 1,334.12 1,334.38 87.9K
13:55 1,334.40 1,334.40 1,334.03 1,334.23 99.9K
13:56 1,334.37 1,334.37 1,333.86 1,333.87 97.5K
13:57 1,333.82 1,333.90 1,333.77 1,333.89 96.2K
13:58 1,334.02 1,334.09 1,333.90 1,334.00 176.6K
13:59 1,333.97 1,334.15 1,333.97 1,334.15 167.7K
14:00 1,334.21 1,334.21 1,333.98 1,333.98 126.4K
14:01 1,334.01 1,334.20 1,333.99 1,334.20 183.6K
14:02 1,334.21 1,334.57 1,334.21 1,334.57 128.7K
14:03 1,334.48 1,334.48 1,334.14 1,334.14 50.2K
14:04 1,333.87 1,333.87 1,333.63 1,333.69 256.4K
14:05 1,333.58 1,333.58 1,333.48 1,333.48 147.2K
14:06 1,333.48 1,333.60 1,333.39 1,333.60 108.4K
14:07 1,333.77 1,333.77 1,333.50 1,333.50 194.9K
14:08 1,333.64 1,333.85 1,333.60 1,333.85 128.9K
14:09 1,333.93 1,334.03 1,333.93 1,334.03 111.2K
14:10 1,334.05 1,334.27 1,334.05 1,334.25 177.8K
14:11 1,334.25 1,334.25 1,334.07 1,334.07 240.5K
14:12 1,334.17 1,334.17 1,333.95 1,333.95 90.6K
14:13 1,333.93 1,333.94 1,333.54 1,333.54 176.9K
14:14 1,332.86 1,333.02 1,332.86 1,333.02 256.4K
14:15 1,332.88 1,332.97 1,332.60 1,332.60 189.2K
14:16 1,332.54 1,332.89 1,332.54 1,332.62 131.4K
14:17 1,332.67 1,332.67 1,332.05 1,332.05 322.8K
14:18 1,331.63 1,331.94 1,331.63 1,331.77 112.1K
14:19 1,331.93 1,332.02 1,331.93 1,332.00 372.9K
14:20 1,332.11 1,332.18 1,332.11 1,332.13 92.7K
14:21 1,332.14 1,332.82 1,332.14 1,332.82 225.3K
14:22 1,333.13 1,333.13 1,332.48 1,332.69 84.9K
14:23 1,332.54 1,332.54 1,332.00 1,332.12 184.7K
14:24 1,332.34 1,332.34 1,332.16 1,332.21 113.4K
14:25 1,332.36 1,332.36 1,332.08 1,332.27 352.3K
14:26 1,332.09 1,332.22 1,332.08 1,332.08 573.2K
14:27 1,332.25 1,332.58 1,332.25 1,332.58 559.4K
14:28 1,332.60 1,332.76 1,332.60 1,332.76 208.6K
14:29 1,332.69 1,332.69 1,332.26 1,332.26 353.6K
14:30 1,332.32 1,332.46 1,332.19 1,332.28 128.8K
14:31 1,332.37 1,333.48 1,332.37 1,333.48 316.8K
14:32 1,333.52 1,333.54 1,333.06 1,333.06 130.6K
14:33 1,332.92 1,333.32 1,332.92 1,332.94 120.5K
14:34 1,333.11 1,333.11 1,332.68 1,332.68 233.2K
14:35 1,332.68 1,332.81 1,332.62 1,332.74 433.1K
14:36 1,332.79 1,332.98 1,332.55 1,332.60 325.5K
14:37 1,332.80 1,333.48 1,332.80 1,333.48 217.4K
14:38 1,333.01 1,333.37 1,333.01 1,333.37 272.9K
14:39 1,333.36 1,333.54 1,333.26 1,333.43 226.6K
14:40 1,333.29 1,333.90 1,332.74 1,333.90 949.2K
14:41 1,334.33 1,334.93 1,334.33 1,334.84 1,184.2K
14:42 1,335.10 1,335.66 1,335.02 1,335.35 631.5K
14:43 1,335.46 1,335.69 1,335.46 1,335.69 775.6K
14:44 1,335.77 1,335.77 1,335.36 1,335.40 1,055.9K
14:45 1,335.61 1,335.61 1,334.96 1,334.96 1,386.3K
14:46 1,334.84 1,334.84 1,334.50 1,334.50 904.9K
14:47 1,334.71 1,335.06 1,334.66 1,335.06 816.6K
14:48 1,335.29 1,335.29 1,335.09 1,335.11 881.1K
14:49 1,334.94 1,335.24 1,334.84 1,335.24 872.6K
14:50 1,335.42 1,335.42 1,334.91 1,335.02 1,295.5K
14:51 1,334.99 1,334.99 1,334.38 1,334.62 931.2K
14:52 1,334.84 1,334.84 1,334.42 1,334.55 752.6K
14:53 1,334.24 1,334.24 1,333.87 1,334.14 972.1K
14:54 1,334.17 1,334.57 1,333.98 1,334.57 1,354.5K
14:55 1,334.47 1,334.56 1,334.32 1,334.56 1,070.5K
14:56 1,334.33 1,334.47 1,334.23 1,334.23 1,356.7K
14:57 1,334.16 1,334.16 1,333.92 1,333.92 1,312.7K
14:58 1,333.72 1,333.93 1,333.62 1,333.62 1,076.9K
14:59 1,334.20 1,334.63 1,334.02 1,334.53 1,382.5K
15:00 1,335.67 1,335.67 1,335.67 1,335.67 78,056.6K
15:01 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:02 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:03 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:04 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:05 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:06 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:07 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:08 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:09 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:10 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:11 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:12 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:13 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:14 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:15 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:16 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:17 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:18 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:19 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:20 1,335.67 1,335.67 1,335.67 1,335.67 1,171.9K
15:21 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:22 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:23 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:24 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
15:25 1,334.78 1,334.78 1,334.78 1,334.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし