Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,423.43
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,215.49 1,215.49 1,214.65 1,214.68 280.3K
08:31 1,214.84 1,216.47 1,214.84 1,216.47 51.6K
08:32 1,216.43 1,216.43 1,214.77 1,214.77 31.6K
08:33 1,214.73 1,214.73 1,214.20 1,214.65 30.1K
08:34 1,214.85 1,215.00 1,214.65 1,214.69 40.1K
08:35 1,215.27 1,216.07 1,214.84 1,214.84 51.2K
08:36 1,214.27 1,214.60 1,213.90 1,213.90 76.7K
08:37 1,214.33 1,215.46 1,214.33 1,214.96 63.1K
08:38 1,215.41 1,215.41 1,214.69 1,215.15 45.0K
08:39 1,214.85 1,215.94 1,214.85 1,215.68 125.2K
08:40 1,215.54 1,216.59 1,215.54 1,216.59 68.8K
08:41 1,216.94 1,216.94 1,216.49 1,216.78 28.1K
08:42 1,216.97 1,216.97 1,216.56 1,216.71 40.7K
08:43 1,217.27 1,217.27 1,216.19 1,216.52 76.2K
08:44 1,216.58 1,216.86 1,216.25 1,216.86 46.2K
08:45 1,217.03 1,218.85 1,217.03 1,218.85 150.4K
08:46 1,218.92 1,221.23 1,218.92 1,220.58 170.8K
08:47 1,221.07 1,221.07 1,220.17 1,220.17 56.6K
08:48 1,220.01 1,220.01 1,218.88 1,218.88 46.6K
08:49 1,220.35 1,223.01 1,220.35 1,223.00 250.3K
08:50 1,223.62 1,223.62 1,222.76 1,222.76 78.9K
08:51 1,222.46 1,224.31 1,222.46 1,224.30 146.0K
08:52 1,224.70 1,224.70 1,224.12 1,224.12 105.2K
08:53 1,223.95 1,223.95 1,222.86 1,222.86 75.6K
08:54 1,222.91 1,222.99 1,222.62 1,222.99 77.6K
08:55 1,222.76 1,223.65 1,222.76 1,223.65 88.9K
08:56 1,223.55 1,224.20 1,223.55 1,224.14 173.9K
08:57 1,224.34 1,224.34 1,223.31 1,223.31 62.1K
08:58 1,223.04 1,223.18 1,222.52 1,222.52 53.8K
08:59 1,222.46 1,222.46 1,221.40 1,221.40 177.4K
09:00 1,221.42 1,221.51 1,220.82 1,221.51 208.3K
09:01 1,221.94 1,221.97 1,221.85 1,221.85 150.8K
09:02 1,221.72 1,223.16 1,221.72 1,223.16 250.3K
09:03 1,223.20 1,223.20 1,222.80 1,222.80 79.5K
09:04 1,222.68 1,225.10 1,222.68 1,224.63 7,604.8K
09:05 1,224.53 1,224.53 1,224.28 1,224.48 112.4K
09:06 1,224.38 1,224.38 1,224.19 1,224.30 87.5K
09:07 1,224.16 1,224.16 1,223.07 1,223.07 57.1K
09:08 1,223.41 1,223.47 1,223.33 1,223.33 136.4K
09:09 1,223.45 1,224.17 1,223.45 1,224.17 95.1K
09:10 1,224.37 1,225.02 1,224.37 1,225.02 97.9K
09:11 1,224.83 1,224.84 1,224.41 1,224.55 136.8K
09:12 1,224.25 1,225.04 1,224.25 1,225.04 153.1K
09:13 1,224.95 1,226.15 1,224.95 1,226.15 77.2K
09:14 1,226.06 1,226.71 1,226.06 1,226.71 128.2K
09:15 1,226.40 1,226.40 1,226.01 1,226.01 145.9K
09:16 1,225.55 1,226.16 1,225.55 1,226.02 100.0K
09:17 1,225.77 1,225.77 1,225.46 1,225.65 63.5K
09:18 1,225.62 1,226.36 1,225.62 1,226.36 413.5K
09:19 1,225.33 1,225.33 1,224.25 1,224.25 183.9K
09:20 1,224.15 1,224.15 1,223.87 1,223.91 61.4K
09:21 1,223.59 1,223.61 1,223.43 1,223.61 83.8K
09:22 1,223.67 1,223.74 1,222.30 1,222.30 159.6K
09:23 1,222.49 1,222.89 1,222.49 1,222.89 94.3K
09:24 1,222.68 1,223.11 1,222.68 1,223.11 249.7K
09:25 1,223.10 1,223.88 1,223.10 1,223.67 93.1K
09:26 1,224.25 1,224.56 1,223.99 1,224.56 121.5K
09:27 1,224.43 1,224.62 1,224.31 1,224.62 76.3K
09:28 1,224.69 1,224.69 1,224.36 1,224.51 1,604.4K
09:29 1,224.76 1,224.76 1,224.58 1,224.64 47.2K
09:30 1,224.84 1,224.84 1,224.68 1,224.68 146.0K
09:31 1,224.85 1,225.15 1,224.85 1,225.15 132.0K
09:32 1,225.19 1,225.87 1,225.19 1,225.87 86.0K
09:33 1,226.31 1,226.44 1,226.31 1,226.44 117.6K
09:34 1,226.36 1,226.79 1,226.36 1,226.66 126.2K
09:35 1,226.75 1,226.75 1,226.50 1,226.50 62.5K
09:36 1,226.66 1,226.66 1,226.24 1,226.24 131.6K
09:37 1,225.99 1,225.99 1,225.69 1,225.75 84.1K
09:38 1,226.14 1,226.16 1,225.42 1,225.42 120.5K
09:39 1,225.35 1,225.67 1,225.35 1,225.67 104.0K
09:40 1,225.51 1,225.90 1,225.51 1,225.65 103.8K
09:41 1,225.83 1,226.00 1,225.76 1,225.76 92.5K
09:42 1,225.99 1,227.01 1,225.99 1,227.01 135.0K
09:43 1,225.77 1,226.37 1,225.77 1,226.33 240.6K
09:44 1,226.90 1,227.13 1,226.63 1,227.13 129.6K
09:45 1,226.26 1,226.26 1,225.26 1,225.26 244.4K
09:46 1,224.75 1,224.75 1,224.48 1,224.52 83.7K
09:47 1,224.25 1,224.73 1,224.25 1,224.73 138.6K
09:48 1,225.14 1,225.62 1,225.11 1,225.62 146.2K
09:49 1,225.90 1,225.91 1,225.14 1,225.57 238.0K
09:50 1,225.65 1,225.65 1,225.04 1,225.28 221.8K
09:51 1,225.55 1,227.40 1,225.46 1,227.40 114.3K
09:52 1,226.95 1,226.95 1,225.53 1,225.53 297.5K
09:53 1,225.19 1,225.72 1,225.19 1,225.66 327.3K
09:54 1,225.35 1,225.35 1,225.12 1,225.12 84.1K
09:55 1,225.53 1,225.53 1,224.73 1,224.73 225.5K
09:56 1,224.30 1,224.30 1,223.82 1,223.82 88.5K
09:57 1,223.72 1,224.12 1,223.72 1,224.12 108.3K
09:58 1,224.22 1,224.43 1,223.82 1,223.82 206.0K
09:59 1,223.95 1,223.95 1,223.62 1,223.62 117.1K
10:00 1,224.61 1,225.46 1,224.61 1,225.46 140.0K
10:01 1,225.29 1,225.29 1,225.07 1,225.15 204.1K
10:02 1,224.90 1,225.61 1,224.90 1,225.61 1,450.9K
10:03 1,225.65 1,226.41 1,225.65 1,226.41 81.1K
10:04 1,225.70 1,226.16 1,225.70 1,226.11 215.2K
10:05 1,226.23 1,226.43 1,225.56 1,225.56 186.4K
10:06 1,225.15 1,225.15 1,224.58 1,224.58 666.5K
10:07 1,224.40 1,225.02 1,224.40 1,224.97 48.1K
10:08 1,225.37 1,225.77 1,225.37 1,225.77 98.6K
10:09 1,225.98 1,226.41 1,225.98 1,226.41 119.8K
10:10 1,226.73 1,226.81 1,224.96 1,224.96 198.0K
10:11 1,225.68 1,226.23 1,225.68 1,226.23 103.5K
10:12 1,226.32 1,226.44 1,226.27 1,226.44 94.8K
10:13 1,226.44 1,226.72 1,226.44 1,226.72 135.3K
10:14 1,226.56 1,226.83 1,226.53 1,226.83 124.2K
10:15 1,226.64 1,226.72 1,226.64 1,226.65 295.8K
10:16 1,226.84 1,226.99 1,226.84 1,226.99 122.5K
10:17 1,226.87 1,226.87 1,226.33 1,226.33 229.1K
10:18 1,226.45 1,226.75 1,226.45 1,226.75 45.6K
10:19 1,227.04 1,227.30 1,226.98 1,227.27 141.7K
10:20 1,227.33 1,227.33 1,226.68 1,226.68 179.4K
10:21 1,226.58 1,226.70 1,226.58 1,226.70 138.0K
10:22 1,226.80 1,227.40 1,226.80 1,227.40 108.9K
10:23 1,227.27 1,227.59 1,227.26 1,227.59 96.1K
10:24 1,227.66 1,227.66 1,227.47 1,227.53 77.2K
10:25 1,227.56 1,227.61 1,227.50 1,227.55 81.2K
10:26 1,227.78 1,228.27 1,227.78 1,228.27 153.4K
10:27 1,228.42 1,228.52 1,228.42 1,228.49 143.6K
10:28 1,228.85 1,228.85 1,228.59 1,228.83 150.8K
10:29 1,229.00 1,229.03 1,228.77 1,228.89 279.7K
10:30 1,229.47 1,229.47 1,229.14 1,229.36 206.5K
10:31 1,229.13 1,229.13 1,228.36 1,228.46 132.8K
10:32 1,228.37 1,229.36 1,228.37 1,229.36 159.6K
10:33 1,229.40 1,229.78 1,229.40 1,229.61 275.8K
10:34 1,229.63 1,230.51 1,229.63 1,229.96 244.1K
10:35 1,230.35 1,230.35 1,230.25 1,230.25 79.1K
10:36 1,230.18 1,230.27 1,229.54 1,229.54 283.5K
10:37 1,229.68 1,229.68 1,229.39 1,229.41 124.5K
10:38 1,229.45 1,229.51 1,229.33 1,229.45 88.2K
10:39 1,229.63 1,229.92 1,229.51 1,229.92 131.8K
10:40 1,229.97 1,229.97 1,229.23 1,229.61 117.1K
10:41 1,229.50 1,229.50 1,229.22 1,229.35 186.5K
10:42 1,229.22 1,229.25 1,229.21 1,229.25 97.4K
10:43 1,229.36 1,229.52 1,229.36 1,229.52 109.7K
10:44 1,229.52 1,229.52 1,229.24 1,229.24 123.9K
10:45 1,229.24 1,229.24 1,229.08 1,229.08 87.5K
10:46 1,229.27 1,229.32 1,228.86 1,228.86 117.3K
10:47 1,229.13 1,229.25 1,229.01 1,229.04 195.0K
10:48 1,228.84 1,229.05 1,228.84 1,229.04 139.8K
10:49 1,229.11 1,229.11 1,228.92 1,229.03 150.2K
10:50 1,228.97 1,228.97 1,228.64 1,228.64 102.3K
10:51 1,228.73 1,228.90 1,228.73 1,228.90 49.3K
10:52 1,228.88 1,228.88 1,228.39 1,228.53 122.6K
10:53 1,228.51 1,228.93 1,228.47 1,228.93 97.8K
10:54 1,229.10 1,229.11 1,228.87 1,228.87 171.7K
10:55 1,228.93 1,229.26 1,228.93 1,229.18 68.5K
10:56 1,229.26 1,229.26 1,229.19 1,229.24 153.1K
10:57 1,229.23 1,229.39 1,229.21 1,229.21 91.8K
10:58 1,228.53 1,228.53 1,228.39 1,228.43 215.8K
10:59 1,228.32 1,228.36 1,228.12 1,228.36 171.1K
11:00 1,228.39 1,228.65 1,228.39 1,228.61 109.5K
11:01 1,228.69 1,228.69 1,228.54 1,228.54 54.4K
11:02 1,228.67 1,228.67 1,228.62 1,228.66 512.3K
11:03 1,228.92 1,229.51 1,228.92 1,229.51 183.4K
11:04 1,229.78 1,230.01 1,229.78 1,229.98 159.3K
11:05 1,229.84 1,230.38 1,229.84 1,230.38 192.6K
11:06 1,230.43 1,231.18 1,230.43 1,231.12 211.0K
11:07 1,231.06 1,231.17 1,230.97 1,231.05 120.4K
11:08 1,231.23 1,231.53 1,230.75 1,231.53 273.8K
11:09 1,231.49 1,231.78 1,231.49 1,231.68 279.3K
11:10 1,231.82 1,231.86 1,231.77 1,231.86 233.5K
11:11 1,231.62 1,231.62 1,231.58 1,231.61 175.5K
11:12 1,231.19 1,231.75 1,231.19 1,231.75 85.8K
11:13 1,231.65 1,231.65 1,231.50 1,231.60 148.1K
11:14 1,231.42 1,231.42 1,230.95 1,230.95 107.8K
11:15 1,230.85 1,230.90 1,230.80 1,230.90 94.1K
11:16 1,230.90 1,231.03 1,230.63 1,230.63 91.6K
11:17 1,230.85 1,231.37 1,230.85 1,231.37 105.0K
11:18 1,231.52 1,231.68 1,231.52 1,231.68 131.3K
11:19 1,231.90 1,231.90 1,231.51 1,231.84 364.4K
11:20 1,231.82 1,231.82 1,231.56 1,231.59 129.3K
11:21 1,231.43 1,231.43 1,231.24 1,231.24 193.9K
11:22 1,231.22 1,231.22 1,231.15 1,231.22 151.8K
11:23 1,230.96 1,231.21 1,230.88 1,230.88 76.3K
11:24 1,231.08 1,231.08 1,230.94 1,230.94 114.0K
11:25 1,231.02 1,231.02 1,230.98 1,230.98 92.5K
11:26 1,230.89 1,231.40 1,230.89 1,231.33 101.9K
11:27 1,231.46 1,231.51 1,231.29 1,231.29 94.3K
11:28 1,231.39 1,231.39 1,231.26 1,231.35 53.8K
11:29 1,231.23 1,231.23 1,230.89 1,230.89 128.0K
11:30 1,230.97 1,230.97 1,230.77 1,230.83 73.3K
11:31 1,230.65 1,230.65 1,230.06 1,230.06 104.1K
11:32 1,230.09 1,230.09 1,229.53 1,229.84 192.5K
11:33 1,229.76 1,229.76 1,229.67 1,229.72 44.4K
11:34 1,229.81 1,229.81 1,229.66 1,229.66 50.7K
11:35 1,229.61 1,229.85 1,229.51 1,229.80 109.0K
11:36 1,229.13 1,229.13 1,228.87 1,228.87 248.0K
11:37 1,228.81 1,228.81 1,228.68 1,228.68 130.5K
11:38 1,228.70 1,228.70 1,228.19 1,228.19 75.1K
11:39 1,228.00 1,228.00 1,227.94 1,227.94 89.9K
11:40 1,228.06 1,228.06 1,227.84 1,227.89 39.5K
11:41 1,227.93 1,228.30 1,227.93 1,228.30 70.1K
11:42 1,228.28 1,229.12 1,228.28 1,229.12 149.3K
11:43 1,229.33 1,229.77 1,229.33 1,229.77 586.8K
11:44 1,229.39 1,229.39 1,229.28 1,229.32 69.0K
11:45 1,229.33 1,229.60 1,229.33 1,229.49 83.6K
11:46 1,229.41 1,229.41 1,229.14 1,229.14 68.7K
11:47 1,229.19 1,229.19 1,229.00 1,229.00 83.2K
11:48 1,229.18 1,229.19 1,229.00 1,229.00 84.4K
11:49 1,229.10 1,229.16 1,229.03 1,229.16 118.7K
11:50 1,229.05 1,229.05 1,228.84 1,228.93 40.5K
11:51 1,228.91 1,228.94 1,228.87 1,228.87 151.7K
11:52 1,228.76 1,228.85 1,228.53 1,228.53 152.6K
11:53 1,228.47 1,228.60 1,228.32 1,228.32 76.3K
11:54 1,228.30 1,228.42 1,228.30 1,228.42 68.6K
11:55 1,228.20 1,228.50 1,228.20 1,228.26 56.3K
11:56 1,228.35 1,228.40 1,228.30 1,228.40 109.8K
11:57 1,228.44 1,228.44 1,228.29 1,228.29 63.7K
11:58 1,228.13 1,228.26 1,228.13 1,228.19 123.6K
11:59 1,228.25 1,228.52 1,228.25 1,228.37 110.9K
12:00 1,228.45 1,228.45 1,228.36 1,228.36 78.8K
12:01 1,228.30 1,228.30 1,228.12 1,228.29 93.3K
12:02 1,228.25 1,229.10 1,228.25 1,229.06 166.1K
12:03 1,229.05 1,229.13 1,228.98 1,229.13 41.0K
12:04 1,229.11 1,229.14 1,228.96 1,229.14 79.4K
12:05 1,229.11 1,229.23 1,229.11 1,229.22 59.5K
12:06 1,229.26 1,229.29 1,229.10 1,229.10 58.1K
12:07 1,229.21 1,229.21 1,229.07 1,229.12 59.9K
12:08 1,229.05 1,229.05 1,228.99 1,228.99 194.3K
12:09 1,229.06 1,229.15 1,229.00 1,229.08 59.6K
12:10 1,229.39 1,229.41 1,229.24 1,229.24 72.5K
12:11 1,228.96 1,228.96 1,228.44 1,228.44 133.1K
12:12 1,228.19 1,228.25 1,228.09 1,228.19 145.5K
12:13 1,228.40 1,228.43 1,228.35 1,228.43 79.0K
12:14 1,228.37 1,228.93 1,228.37 1,228.93 224.0K
12:15 1,228.70 1,228.99 1,228.69 1,228.99 64.4K
12:16 1,229.04 1,229.08 1,228.94 1,229.08 97.3K
12:17 1,229.04 1,229.48 1,229.04 1,229.38 137.3K
12:18 1,229.38 1,229.46 1,229.38 1,229.41 74.4K
12:19 1,229.52 1,229.52 1,229.27 1,229.27 188.8K
12:20 1,229.33 1,229.77 1,229.26 1,229.76 256.5K
12:21 1,229.78 1,229.78 1,229.36 1,229.64 101.2K
12:22 1,229.50 1,229.51 1,229.43 1,229.47 80.5K
12:23 1,229.42 1,229.78 1,229.42 1,229.72 75.0K
12:24 1,229.68 1,229.68 1,229.52 1,229.52 79.8K
12:25 1,229.48 1,229.51 1,229.45 1,229.45 61.3K
12:26 1,229.27 1,229.27 1,228.86 1,228.86 81.5K
12:27 1,228.64 1,228.74 1,228.64 1,228.67 70.2K
12:28 1,228.72 1,228.80 1,228.72 1,228.80 718.9K
12:29 1,228.79 1,228.87 1,228.63 1,228.87 52.8K
12:30 1,229.24 1,229.24 1,228.57 1,228.68 167.3K
12:31 1,228.74 1,228.74 1,228.63 1,228.63 240.9K
12:32 1,228.69 1,228.75 1,228.45 1,228.52 90.6K
12:33 1,228.30 1,228.48 1,227.98 1,227.98 138.6K
12:34 1,228.29 1,228.48 1,228.16 1,228.16 89.5K
12:35 1,227.99 1,228.03 1,227.99 1,228.00 101.8K
12:36 1,227.98 1,228.06 1,227.94 1,227.94 58.5K
12:37 1,227.89 1,227.93 1,227.88 1,227.88 79.8K
12:38 1,227.82 1,228.24 1,227.82 1,228.13 80.7K
12:39 1,228.22 1,228.22 1,228.07 1,228.22 82.6K
12:40 1,227.92 1,227.92 1,227.44 1,227.44 258.2K
12:41 1,227.75 1,227.75 1,227.23 1,227.37 139.6K
12:42 1,227.43 1,227.54 1,227.33 1,227.42 87.5K
12:43 1,227.57 1,227.66 1,227.32 1,227.66 119.8K
12:44 1,227.58 1,227.58 1,227.36 1,227.36 106.1K
12:45 1,227.43 1,227.54 1,227.37 1,227.54 223.5K
12:46 1,227.50 1,227.50 1,227.23 1,227.35 267.7K
12:47 1,227.37 1,227.37 1,226.12 1,226.12 248.5K
12:48 1,226.09 1,226.09 1,225.54 1,225.90 190.3K
12:49 1,226.09 1,226.17 1,226.09 1,226.16 133.3K
12:50 1,226.24 1,226.24 1,225.21 1,225.21 192.5K
12:51 1,225.30 1,225.30 1,223.94 1,223.94 287.0K
12:52 1,223.63 1,223.63 1,223.28 1,223.43 553.4K
12:53 1,223.74 1,223.86 1,223.16 1,223.16 286.0K
12:54 1,222.63 1,222.63 1,222.52 1,222.52 320.3K
12:55 1,222.55 1,222.55 1,222.25 1,222.33 192.2K
12:56 1,222.30 1,222.30 1,222.18 1,222.24 134.2K
12:57 1,222.24 1,222.67 1,222.24 1,222.36 167.1K
12:58 1,222.41 1,222.41 1,221.70 1,221.70 231.6K
12:59 1,221.38 1,221.38 1,220.72 1,221.02 222.2K
13:00 1,220.52 1,222.28 1,220.52 1,221.33 328.2K
13:01 1,221.57 1,221.93 1,221.57 1,221.65 275.8K
13:02 1,222.05 1,222.05 1,221.41 1,221.45 148.4K
13:03 1,221.52 1,222.15 1,221.52 1,222.15 218.7K
13:04 1,222.59 1,223.18 1,222.59 1,223.18 145.9K
13:05 1,222.78 1,222.94 1,222.78 1,222.79 239.5K
13:06 1,222.76 1,222.76 1,222.48 1,222.52 130.6K
13:07 1,222.57 1,222.57 1,222.39 1,222.39 126.1K
13:08 1,222.40 1,222.48 1,222.31 1,222.34 82.6K
13:09 1,222.47 1,222.47 1,222.10 1,222.28 117.4K
13:10 1,222.18 1,222.61 1,222.18 1,222.61 183.1K
13:11 1,222.76 1,222.76 1,222.65 1,222.74 181.2K
13:12 1,222.85 1,222.87 1,222.60 1,222.60 140.0K
13:13 1,222.63 1,222.87 1,222.63 1,222.87 117.3K
13:14 1,222.77 1,223.04 1,222.77 1,222.96 135.4K
13:15 1,222.82 1,222.97 1,222.82 1,222.88 114.7K
13:16 1,223.02 1,223.03 1,222.98 1,222.99 156.3K
13:17 1,222.98 1,222.98 1,222.20 1,222.20 142.1K
13:18 1,222.24 1,222.24 1,222.07 1,222.07 99.4K
13:19 1,222.27 1,222.27 1,221.97 1,222.24 147.1K
13:20 1,222.24 1,222.24 1,222.03 1,222.03 414.7K
13:21 1,222.04 1,222.06 1,221.70 1,221.70 298.8K
13:22 1,221.63 1,221.80 1,221.63 1,221.80 86.9K
13:23 1,221.69 1,221.69 1,221.54 1,221.54 123.6K
13:24 1,221.55 1,221.72 1,221.55 1,221.70 142.6K
13:25 1,221.49 1,221.62 1,221.49 1,221.62 131.6K
13:26 1,221.75 1,221.75 1,221.63 1,221.63 228.9K
13:27 1,221.80 1,221.91 1,221.80 1,221.90 155.6K
13:28 1,221.76 1,221.76 1,221.61 1,221.67 130.9K
13:29 1,221.72 1,221.72 1,220.81 1,220.99 92.9K
13:30 1,221.06 1,221.30 1,221.01 1,221.30 200.8K
13:31 1,221.13 1,221.28 1,221.12 1,221.13 128.4K
13:32 1,221.09 1,221.12 1,220.87 1,221.12 114.3K
13:33 1,221.11 1,221.13 1,220.98 1,220.98 117.1K
13:34 1,221.08 1,221.46 1,221.08 1,221.46 211.8K
13:35 1,221.53 1,221.66 1,221.53 1,221.57 143.4K
13:36 1,221.59 1,221.73 1,221.59 1,221.61 136.0K
13:37 1,221.54 1,221.73 1,221.54 1,221.73 151.2K
13:38 1,221.27 1,221.27 1,220.33 1,220.37 392.6K
13:39 1,220.31 1,220.31 1,219.67 1,219.67 209.7K
13:40 1,220.02 1,220.02 1,219.73 1,219.96 484.4K
13:41 1,219.81 1,220.31 1,219.81 1,220.31 203.1K
13:42 1,220.30 1,220.30 1,219.75 1,219.75 1,188.3K
13:43 1,219.85 1,219.95 1,219.28 1,219.28 409.6K
13:44 1,218.93 1,219.31 1,218.93 1,219.31 209.6K
13:45 1,219.23 1,220.18 1,219.23 1,220.18 145.9K
13:46 1,219.92 1,220.43 1,219.92 1,220.36 506.4K
13:47 1,220.24 1,220.62 1,220.24 1,220.62 100.0K
13:48 1,220.38 1,220.52 1,219.90 1,219.90 217.8K
13:49 1,220.06 1,220.15 1,219.96 1,220.05 155.8K
13:50 1,220.27 1,220.29 1,220.17 1,220.24 107.2K
13:51 1,220.47 1,220.47 1,220.27 1,220.37 322.2K
13:52 1,220.41 1,220.77 1,220.28 1,220.77 550.1K
13:53 1,220.63 1,221.04 1,220.63 1,221.00 130.0K
13:54 1,221.12 1,221.25 1,221.08 1,221.25 1,151.5K
13:55 1,221.18 1,222.20 1,221.18 1,222.08 135.1K
13:56 1,222.05 1,222.05 1,221.83 1,221.94 1,179.1K
13:57 1,221.68 1,221.68 1,221.41 1,221.41 214.0K
13:58 1,221.20 1,221.20 1,220.72 1,220.72 155.2K
13:59 1,220.73 1,220.73 1,220.61 1,220.61 163.3K
14:00 1,220.06 1,220.06 1,219.74 1,219.74 194.6K
14:01 1,219.34 1,219.39 1,219.20 1,219.39 206.5K
14:02 1,219.44 1,219.87 1,219.44 1,219.87 159.2K
14:03 1,219.98 1,220.05 1,219.77 1,219.86 115.9K
14:04 1,219.76 1,219.91 1,219.72 1,219.91 152.6K
14:05 1,219.82 1,219.96 1,219.81 1,219.92 150.1K
14:06 1,220.23 1,220.51 1,220.23 1,220.51 193.2K
14:07 1,220.36 1,220.41 1,220.33 1,220.41 176.8K
14:08 1,220.43 1,220.51 1,220.32 1,220.51 338.0K
14:09 1,220.51 1,220.51 1,220.03 1,220.03 200.9K
14:10 1,220.02 1,220.02 1,219.60 1,219.81 295.8K
14:11 1,219.92 1,219.92 1,219.35 1,219.41 316.6K
14:12 1,219.26 1,219.64 1,219.26 1,219.64 215.8K
14:13 1,220.22 1,220.53 1,220.22 1,220.53 168.9K
14:14 1,220.46 1,220.60 1,220.39 1,220.39 113.7K
14:15 1,220.50 1,220.71 1,220.50 1,220.71 129.8K
14:16 1,220.72 1,220.85 1,220.72 1,220.81 119.4K
14:17 1,220.79 1,220.79 1,220.48 1,220.70 251.7K
14:18 1,220.67 1,220.67 1,220.36 1,220.43 255.9K
14:19 1,219.97 1,220.00 1,219.80 1,220.00 1,184.9K
14:20 1,220.37 1,220.37 1,219.65 1,219.65 334.3K
14:21 1,219.63 1,219.79 1,219.63 1,219.79 418.1K
14:22 1,219.94 1,220.58 1,219.94 1,220.58 208.0K
14:23 1,220.77 1,220.77 1,220.54 1,220.59 1,268.2K
14:24 1,220.05 1,220.32 1,219.86 1,219.86 269.7K
14:25 1,219.61 1,219.81 1,219.53 1,219.53 253.4K
14:26 1,219.61 1,219.75 1,219.61 1,219.75 407.5K
14:27 1,219.69 1,219.97 1,219.69 1,219.97 336.4K
14:28 1,220.32 1,220.32 1,220.04 1,220.04 144.0K
14:29 1,220.37 1,220.37 1,219.85 1,220.18 441.0K
14:30 1,219.90 1,220.01 1,219.75 1,219.75 421.0K
14:31 1,219.81 1,220.13 1,219.81 1,220.13 275.8K
14:32 1,220.25 1,220.25 1,220.03 1,220.06 241.7K
14:33 1,220.16 1,220.50 1,220.08 1,220.50 512.8K
14:34 1,220.59 1,220.59 1,220.37 1,220.37 309.9K
14:35 1,220.56 1,220.67 1,220.56 1,220.66 658.5K
14:36 1,220.54 1,220.62 1,220.32 1,220.62 409.4K
14:37 1,220.97 1,220.98 1,220.84 1,220.98 371.9K
14:38 1,221.17 1,221.38 1,221.17 1,221.17 413.7K
14:39 1,220.84 1,220.84 1,220.33 1,220.33 448.8K
14:40 1,220.22 1,220.82 1,220.22 1,220.81 1,291.0K
14:41 1,220.90 1,221.25 1,220.84 1,221.25 1,421.0K
14:42 1,221.26 1,221.98 1,221.26 1,221.98 1,028.1K
14:43 1,221.86 1,221.98 1,221.70 1,221.70 1,625.9K
14:44 1,221.60 1,222.32 1,221.60 1,222.32 1,233.3K
14:45 1,222.34 1,222.47 1,222.34 1,222.46 1,497.6K
14:46 1,222.16 1,222.30 1,222.16 1,222.30 1,200.4K
14:47 1,222.21 1,222.73 1,222.21 1,222.73 1,979.0K
14:48 1,222.38 1,222.38 1,221.77 1,221.77 1,369.0K
14:49 1,221.71 1,222.27 1,221.71 1,222.27 967.3K
14:50 1,222.66 1,223.11 1,222.66 1,223.11 1,770.9K
14:51 1,223.16 1,223.17 1,222.97 1,223.17 1,385.1K
14:52 1,223.30 1,224.05 1,223.30 1,224.05 1,111.2K
14:53 1,223.83 1,224.03 1,223.72 1,223.74 1,649.3K
14:54 1,223.64 1,223.67 1,223.31 1,223.67 1,793.4K
14:55 1,223.75 1,223.75 1,223.14 1,223.64 1,730.1K
14:56 1,223.45 1,223.63 1,223.44 1,223.44 1,926.6K
14:57 1,223.41 1,223.41 1,223.33 1,223.40 1,249.9K
14:58 1,223.33 1,223.37 1,223.06 1,223.37 2,217.8K
14:59 1,223.52 1,223.52 1,223.20 1,223.20 1,334.2K
15:00 1,224.05 1,224.05 1,224.05 1,224.05 53,724.0K
15:01 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:02 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:03 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:04 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:05 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:06 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:07 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:08 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:09 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:10 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:11 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:12 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:13 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:14 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:15 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:16 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:17 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:18 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:19 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:20 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:21 1,224.05 1,224.05 1,224.05 1,224.05 0.0K
15:22 1,224.05 1,224.05 1,222.72 1,222.72 0.0K
15:23 1,222.72 1,222.72 1,222.72 1,222.72 0.0K
15:24 1,222.72 1,222.72 1,222.72 1,222.72 0.0K
15:25 1,222.72 1,222.72 1,222.72 1,222.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし