Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,423.43
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,203.12 1,207.41 1,203.12 1,207.41 100.2K
08:31 1,206.55 1,206.83 1,206.26 1,206.26 60.5K
08:32 1,206.67 1,208.24 1,206.67 1,208.24 41.7K
08:33 1,208.60 1,209.62 1,208.60 1,209.30 142.9K
08:34 1,209.64 1,209.64 1,209.39 1,209.39 53.0K
08:35 1,208.35 1,208.63 1,207.58 1,208.63 390.2K
08:36 1,208.02 1,208.27 1,207.86 1,207.86 653.0K
08:37 1,208.09 1,208.49 1,207.79 1,208.49 27.4K
08:38 1,208.10 1,208.27 1,207.85 1,208.27 64.4K
08:39 1,208.50 1,209.13 1,208.50 1,209.05 43.0K
08:40 1,209.44 1,209.90 1,209.44 1,209.90 138.9K
08:41 1,209.83 1,209.83 1,209.46 1,209.68 26.2K
08:42 1,210.05 1,210.05 1,209.20 1,209.20 35.2K
08:43 1,209.20 1,209.50 1,209.20 1,209.50 146.9K
08:44 1,208.38 1,209.57 1,208.38 1,209.57 55.4K
08:45 1,209.74 1,211.58 1,209.74 1,211.58 98.6K
08:46 1,211.64 1,213.38 1,211.64 1,213.23 732.5K
08:47 1,213.48 1,213.67 1,213.00 1,213.00 112.3K
08:48 1,213.39 1,213.75 1,213.07 1,213.62 67.8K
08:49 1,213.80 1,213.93 1,213.35 1,213.35 94.3K
08:50 1,213.41 1,213.41 1,212.84 1,212.84 58.9K
08:51 1,212.97 1,213.21 1,212.62 1,212.96 67.4K
08:52 1,213.05 1,213.47 1,213.05 1,213.36 125.0K
08:53 1,213.60 1,214.00 1,213.38 1,214.00 106.3K
08:54 1,214.09 1,214.09 1,213.23 1,213.48 126.2K
08:55 1,213.28 1,213.28 1,212.49 1,212.49 62.0K
08:56 1,212.91 1,213.26 1,212.91 1,213.15 93.5K
08:57 1,212.64 1,212.64 1,212.12 1,212.12 120.1K
08:58 1,212.03 1,212.25 1,211.09 1,211.09 126.8K
08:59 1,210.47 1,210.47 1,209.89 1,209.89 223.6K
09:00 1,209.78 1,211.01 1,209.78 1,211.01 105.6K
09:01 1,211.30 1,211.72 1,211.23 1,211.23 58.0K
09:02 1,211.17 1,211.44 1,211.17 1,211.44 65.0K
09:03 1,211.19 1,211.27 1,211.06 1,211.06 58.3K
09:04 1,211.13 1,211.32 1,210.64 1,211.32 233.5K
09:05 1,211.36 1,211.36 1,210.20 1,210.20 81.5K
09:06 1,210.60 1,210.80 1,210.60 1,210.69 111.3K
09:07 1,210.45 1,210.67 1,210.45 1,210.67 165.4K
09:08 1,210.73 1,211.89 1,210.73 1,211.89 132.4K
09:09 1,211.90 1,211.90 1,210.67 1,210.67 120.5K
09:10 1,210.72 1,210.94 1,210.57 1,210.94 78.4K
09:11 1,210.87 1,211.17 1,210.87 1,211.17 50.2K
09:12 1,211.73 1,211.97 1,211.73 1,211.93 126.7K
09:13 1,211.98 1,212.10 1,211.83 1,212.10 63.9K
09:14 1,211.61 1,211.61 1,210.53 1,210.53 153.7K
09:15 1,210.14 1,210.14 1,209.80 1,209.80 94.2K
09:16 1,209.88 1,209.88 1,209.77 1,209.81 44.1K
09:17 1,209.56 1,209.56 1,208.74 1,208.74 310.9K
09:18 1,208.90 1,208.90 1,208.62 1,208.77 311.2K
09:19 1,207.60 1,207.60 1,207.43 1,207.57 373.5K
09:20 1,207.51 1,207.97 1,207.51 1,207.97 67.3K
09:21 1,208.06 1,208.71 1,208.06 1,208.71 76.6K
09:22 1,208.56 1,209.17 1,208.56 1,209.17 105.3K
09:23 1,209.20 1,210.30 1,209.20 1,210.30 70.3K
09:24 1,210.42 1,210.89 1,210.42 1,210.89 86.3K
09:25 1,210.45 1,210.97 1,210.45 1,210.80 78.5K
09:26 1,210.97 1,210.97 1,210.25 1,210.51 1,088.3K
09:27 1,210.41 1,210.96 1,210.41 1,210.96 108.0K
09:28 1,210.93 1,210.98 1,210.69 1,210.98 84.9K
09:29 1,210.74 1,210.74 1,209.81 1,209.81 89.9K
09:30 1,209.23 1,209.23 1,208.98 1,209.04 88.9K
09:31 1,209.02 1,209.89 1,209.02 1,209.89 36.7K
09:32 1,209.93 1,210.98 1,209.93 1,210.88 87.7K
09:33 1,211.55 1,211.56 1,211.48 1,211.56 98.8K
09:34 1,211.75 1,212.17 1,211.75 1,212.17 91.8K
09:35 1,211.94 1,211.94 1,210.37 1,210.37 193.8K
09:36 1,210.13 1,210.13 1,209.85 1,209.92 80.9K
09:37 1,209.81 1,209.94 1,209.74 1,209.88 68.3K
09:38 1,209.94 1,210.02 1,209.58 1,209.58 57.2K
09:39 1,209.47 1,209.50 1,209.35 1,209.45 69.3K
09:40 1,209.56 1,209.68 1,208.36 1,208.36 223.5K
09:41 1,208.45 1,208.63 1,208.28 1,208.37 123.6K
09:42 1,208.36 1,208.79 1,208.36 1,208.78 147.3K
09:43 1,209.19 1,209.65 1,209.19 1,209.65 78.2K
09:44 1,210.10 1,210.39 1,210.10 1,210.22 122.2K
09:45 1,210.71 1,210.71 1,210.19 1,210.19 110.5K
09:46 1,209.93 1,209.93 1,208.23 1,208.30 320.5K
09:47 1,208.57 1,209.56 1,208.57 1,209.56 90.0K
09:48 1,209.68 1,209.84 1,209.68 1,209.84 39.8K
09:49 1,209.45 1,209.68 1,209.43 1,209.68 85.0K
09:50 1,209.77 1,209.77 1,209.35 1,209.35 79.3K
09:51 1,209.42 1,209.43 1,209.24 1,209.24 70.4K
09:52 1,209.43 1,209.68 1,209.41 1,209.68 110.5K
09:53 1,209.44 1,209.58 1,209.44 1,209.54 77.8K
09:54 1,209.59 1,210.07 1,209.59 1,210.07 83.7K
09:55 1,210.18 1,210.32 1,210.09 1,210.32 127.5K
09:56 1,210.10 1,210.24 1,210.02 1,210.02 123.3K
09:57 1,210.13 1,210.82 1,210.13 1,210.82 112.1K
09:58 1,211.01 1,211.50 1,211.01 1,211.50 263.2K
09:59 1,211.18 1,211.56 1,211.18 1,211.46 75.6K
10:00 1,211.33 1,211.47 1,211.16 1,211.47 162.1K
10:01 1,211.71 1,211.99 1,211.71 1,211.99 81.4K
10:02 1,212.06 1,212.63 1,212.06 1,212.63 107.9K
10:03 1,212.73 1,212.73 1,212.30 1,212.30 182.0K
10:04 1,212.49 1,213.16 1,212.49 1,213.16 88.7K
10:05 1,213.01 1,213.17 1,212.70 1,212.70 275.5K
10:06 1,212.74 1,212.87 1,212.51 1,212.51 506.8K
10:07 1,212.12 1,212.12 1,211.73 1,211.79 137.5K
10:08 1,211.69 1,211.69 1,211.37 1,211.37 82.6K
10:09 1,211.58 1,211.58 1,211.41 1,211.58 133.9K
10:10 1,211.90 1,212.60 1,211.90 1,212.60 81.0K
10:11 1,212.94 1,212.94 1,212.64 1,212.64 44.7K
10:12 1,212.57 1,212.71 1,212.57 1,212.69 72.1K
10:13 1,212.65 1,212.88 1,212.65 1,212.88 138.4K
10:14 1,212.66 1,213.25 1,212.66 1,213.20 111.1K
10:15 1,213.44 1,213.80 1,213.44 1,213.80 67.1K
10:16 1,213.81 1,213.94 1,213.75 1,213.94 74.9K
10:17 1,213.92 1,213.92 1,213.62 1,213.76 162.8K
10:18 1,213.75 1,213.92 1,213.65 1,213.92 114.7K
10:19 1,214.08 1,214.18 1,213.80 1,213.80 114.5K
10:20 1,213.61 1,213.72 1,213.55 1,213.72 183.0K
10:21 1,213.80 1,214.09 1,213.77 1,213.77 83.7K
10:22 1,213.89 1,213.95 1,213.80 1,213.80 124.9K
10:23 1,213.85 1,213.85 1,213.42 1,213.42 101.8K
10:24 1,213.39 1,213.74 1,213.39 1,213.74 89.9K
10:25 1,213.77 1,213.77 1,213.38 1,213.38 571.4K
10:26 1,213.32 1,213.32 1,213.05 1,213.18 101.1K
10:27 1,213.00 1,213.00 1,212.54 1,212.85 147.4K
10:28 1,212.73 1,212.76 1,212.60 1,212.62 55.7K
10:29 1,212.56 1,213.02 1,212.39 1,213.02 132.5K
10:30 1,213.04 1,213.04 1,212.48 1,212.48 77.7K
10:31 1,212.73 1,212.73 1,212.50 1,212.71 161.2K
10:32 1,212.74 1,212.74 1,212.54 1,212.71 118.7K
10:33 1,212.83 1,212.91 1,212.66 1,212.66 61.3K
10:34 1,212.67 1,213.20 1,212.67 1,213.20 111.0K
10:35 1,213.13 1,213.84 1,213.01 1,213.84 115.0K
10:36 1,213.72 1,213.72 1,213.56 1,213.61 84.4K
10:37 1,213.65 1,213.66 1,213.54 1,213.56 94.9K
10:38 1,213.81 1,214.00 1,213.70 1,214.00 132.4K
10:39 1,214.15 1,214.41 1,214.15 1,214.38 93.5K
10:40 1,214.95 1,214.95 1,214.19 1,214.19 109.8K
10:41 1,214.18 1,214.18 1,213.96 1,214.15 98.2K
10:42 1,214.11 1,214.23 1,213.91 1,214.23 123.3K
10:43 1,214.22 1,214.28 1,214.16 1,214.28 124.2K
10:44 1,214.56 1,215.30 1,214.56 1,215.30 90.9K
10:45 1,215.34 1,215.98 1,215.34 1,215.98 144.2K
10:46 1,216.55 1,216.55 1,216.38 1,216.42 117.6K
10:47 1,216.52 1,216.76 1,216.52 1,216.76 70.1K
10:48 1,216.89 1,217.11 1,216.89 1,217.11 82.1K
10:49 1,217.31 1,218.42 1,217.31 1,218.42 350.4K
10:50 1,218.36 1,218.36 1,217.16 1,217.16 176.7K
10:51 1,216.79 1,217.15 1,216.67 1,216.67 267.6K
10:52 1,217.24 1,217.77 1,217.24 1,217.71 113.7K
10:53 1,217.85 1,218.34 1,217.85 1,218.34 96.4K
10:54 1,218.33 1,218.40 1,218.22 1,218.40 100.9K
10:55 1,218.43 1,218.70 1,218.43 1,218.69 113.2K
10:56 1,218.77 1,218.77 1,218.21 1,218.21 196.1K
10:57 1,218.49 1,218.49 1,218.26 1,218.46 152.9K
10:58 1,218.49 1,218.53 1,218.38 1,218.41 139.9K
10:59 1,218.68 1,220.31 1,218.68 1,219.88 213.6K
11:00 1,219.72 1,220.47 1,219.72 1,220.47 221.1K
11:01 1,220.46 1,221.19 1,220.46 1,221.19 509.2K
11:02 1,220.94 1,220.94 1,220.56 1,220.57 93.7K
11:03 1,220.60 1,220.60 1,219.61 1,219.61 137.6K
11:04 1,219.59 1,219.64 1,219.45 1,219.64 133.7K
11:05 1,219.77 1,219.77 1,217.11 1,217.11 613.5K
11:06 1,216.80 1,217.02 1,216.80 1,216.82 107.9K
11:07 1,216.48 1,216.48 1,215.73 1,215.73 260.7K
11:08 1,215.79 1,215.83 1,215.58 1,215.64 102.1K
11:09 1,215.65 1,216.87 1,215.65 1,216.87 135.9K
11:10 1,217.16 1,219.41 1,217.16 1,218.16 133.4K
11:11 1,218.42 1,218.66 1,218.42 1,218.66 87.2K
11:12 1,218.49 1,218.49 1,218.02 1,218.02 154.4K
11:13 1,218.05 1,218.09 1,217.94 1,218.09 95.0K
11:14 1,218.82 1,218.97 1,218.82 1,218.97 200.9K
11:15 1,219.04 1,219.04 1,218.42 1,218.42 195.4K
11:16 1,218.37 1,218.37 1,218.18 1,218.21 97.5K
11:17 1,218.26 1,218.26 1,218.10 1,218.10 193.2K
11:18 1,218.07 1,218.07 1,217.36 1,217.36 93.4K
11:19 1,217.37 1,217.41 1,217.26 1,217.41 111.4K
11:20 1,217.50 1,217.95 1,217.50 1,217.95 101.8K
11:21 1,218.02 1,219.35 1,218.02 1,219.35 356.8K
11:22 1,219.30 1,219.91 1,219.30 1,219.82 89.4K
11:23 1,220.10 1,220.16 1,219.97 1,219.99 149.3K
11:24 1,220.62 1,220.75 1,220.34 1,220.75 122.5K
11:25 1,220.81 1,220.87 1,220.77 1,220.84 88.9K
11:26 1,220.59 1,220.59 1,220.21 1,220.21 176.6K
11:27 1,220.05 1,220.31 1,220.05 1,220.31 101.4K
11:28 1,220.38 1,220.38 1,219.47 1,219.47 106.6K
11:29 1,219.34 1,219.34 1,219.07 1,219.21 140.6K
11:30 1,219.41 1,219.65 1,219.41 1,219.49 629.7K
11:31 1,219.54 1,219.55 1,219.29 1,219.29 150.0K
11:32 1,220.00 1,220.30 1,219.88 1,220.30 221.9K
11:33 1,220.26 1,220.26 1,220.18 1,220.19 104.4K
11:34 1,220.10 1,220.10 1,219.50 1,219.50 152.7K
11:35 1,219.64 1,219.64 1,219.53 1,219.53 57.9K
11:36 1,219.45 1,219.45 1,218.90 1,218.90 130.2K
11:37 1,218.95 1,218.95 1,218.81 1,218.90 157.9K
11:38 1,218.94 1,218.94 1,218.48 1,218.48 169.9K
11:39 1,218.39 1,218.49 1,218.28 1,218.28 110.5K
11:40 1,218.17 1,218.17 1,218.02 1,218.07 78.7K
11:41 1,218.07 1,218.17 1,218.02 1,218.02 184.8K
11:42 1,218.00 1,218.24 1,218.00 1,218.24 122.1K
11:43 1,218.32 1,219.48 1,218.32 1,219.48 147.4K
11:44 1,219.54 1,219.82 1,218.71 1,218.71 116.1K
11:45 1,218.69 1,218.97 1,218.61 1,218.90 192.0K
11:46 1,218.88 1,218.88 1,218.75 1,218.77 163.1K
11:47 1,218.60 1,218.71 1,218.59 1,218.71 144.2K
11:48 1,218.73 1,219.05 1,218.73 1,218.97 134.0K
11:49 1,219.22 1,219.22 1,219.09 1,219.09 112.4K
11:50 1,218.84 1,219.65 1,218.84 1,219.52 284.9K
11:51 1,219.59 1,219.75 1,219.52 1,219.52 109.4K
11:52 1,219.63 1,219.63 1,219.35 1,219.35 182.7K
11:53 1,219.51 1,219.53 1,219.23 1,219.41 119.7K
11:54 1,219.16 1,219.41 1,219.16 1,219.41 105.1K
11:55 1,219.49 1,219.54 1,219.35 1,219.35 196.8K
11:56 1,218.75 1,218.75 1,218.39 1,218.39 223.6K
11:57 1,218.21 1,218.21 1,217.64 1,217.64 202.3K
11:58 1,217.61 1,217.61 1,216.93 1,216.93 374.8K
11:59 1,217.34 1,217.71 1,217.34 1,217.37 172.2K
12:00 1,217.47 1,218.19 1,217.47 1,218.06 203.4K
12:01 1,217.96 1,218.76 1,217.59 1,218.76 177.7K
12:02 1,218.77 1,218.77 1,218.37 1,218.37 105.0K
12:03 1,218.40 1,218.41 1,218.30 1,218.30 73.6K
12:04 1,219.03 1,219.23 1,219.03 1,219.22 190.7K
12:05 1,219.25 1,219.38 1,219.10 1,219.10 163.9K
12:06 1,219.29 1,219.30 1,219.25 1,219.30 229.5K
12:07 1,219.14 1,219.14 1,218.84 1,219.03 373.3K
12:08 1,218.68 1,219.02 1,218.68 1,218.86 104.7K
12:09 1,218.88 1,218.92 1,218.79 1,218.79 111.0K
12:10 1,218.67 1,218.67 1,218.23 1,218.23 141.6K
12:11 1,218.09 1,218.09 1,217.75 1,217.75 152.1K
12:12 1,217.71 1,217.71 1,217.49 1,217.49 96.4K
12:13 1,217.33 1,217.36 1,217.14 1,217.36 291.0K
12:14 1,217.56 1,217.62 1,217.51 1,217.58 211.1K
12:15 1,217.59 1,217.74 1,217.12 1,217.12 193.2K
12:16 1,217.09 1,217.09 1,216.99 1,217.06 234.6K
12:17 1,217.07 1,217.07 1,217.00 1,217.01 245.3K
12:18 1,216.94 1,216.94 1,216.82 1,216.84 114.2K
12:19 1,216.87 1,218.56 1,216.87 1,218.56 273.5K
12:20 1,218.74 1,219.04 1,218.74 1,218.90 191.0K
12:21 1,218.70 1,218.70 1,218.47 1,218.54 132.0K
12:22 1,218.27 1,218.27 1,217.93 1,217.93 260.9K
12:23 1,218.02 1,218.16 1,217.74 1,217.74 132.9K
12:24 1,217.53 1,217.53 1,217.32 1,217.32 439.0K
12:25 1,217.71 1,218.15 1,217.71 1,217.89 199.5K
12:26 1,218.22 1,218.22 1,217.98 1,218.13 182.4K
12:27 1,218.12 1,218.18 1,218.07 1,218.14 254.3K
12:28 1,217.79 1,217.79 1,217.71 1,217.78 467.1K
12:29 1,217.76 1,217.81 1,217.70 1,217.70 98.6K
12:30 1,217.69 1,217.69 1,217.51 1,217.55 252.1K
12:31 1,217.32 1,217.32 1,217.07 1,217.12 164.1K
12:32 1,217.09 1,218.69 1,217.09 1,218.69 270.0K
12:33 1,218.49 1,218.49 1,217.81 1,218.13 226.4K
12:34 1,217.95 1,218.28 1,217.95 1,218.09 191.6K
12:35 1,217.95 1,218.07 1,217.86 1,217.86 100.0K
12:36 1,217.84 1,217.91 1,217.50 1,217.50 93.4K
12:37 1,217.69 1,217.84 1,217.60 1,217.84 124.7K
12:38 1,217.94 1,217.98 1,217.85 1,217.85 147.1K
12:39 1,217.87 1,217.87 1,217.70 1,217.86 122.1K
12:40 1,217.71 1,217.91 1,217.71 1,217.91 269.3K
12:41 1,217.92 1,218.52 1,217.92 1,218.52 262.8K
12:42 1,218.74 1,218.82 1,218.65 1,218.65 374.7K
12:43 1,218.77 1,218.80 1,218.18 1,218.18 266.8K
12:44 1,218.29 1,218.61 1,218.27 1,218.61 148.9K
12:45 1,218.47 1,218.94 1,218.47 1,218.94 716.0K
12:46 1,218.65 1,218.95 1,218.65 1,218.95 145.4K
12:47 1,218.99 1,219.17 1,218.99 1,219.08 199.1K
12:48 1,218.99 1,219.31 1,218.94 1,219.31 195.5K
12:49 1,219.35 1,219.55 1,219.35 1,219.40 174.6K
12:50 1,219.33 1,219.33 1,219.15 1,219.25 221.2K
12:51 1,219.15 1,219.20 1,219.10 1,219.10 148.7K
12:52 1,219.25 1,219.25 1,218.43 1,218.43 179.5K
12:53 1,218.35 1,218.46 1,218.02 1,218.02 269.0K
12:54 1,218.06 1,218.21 1,218.06 1,218.21 156.2K
12:55 1,218.09 1,219.03 1,218.09 1,219.03 184.2K
12:56 1,217.76 1,218.47 1,217.61 1,218.47 221.1K
12:57 1,218.55 1,218.55 1,218.05 1,218.05 254.0K
12:58 1,218.29 1,218.29 1,218.23 1,218.23 225.4K
12:59 1,218.36 1,218.36 1,218.10 1,218.10 129.0K
13:00 1,218.07 1,218.07 1,217.97 1,218.05 142.2K
13:01 1,218.05 1,218.05 1,217.49 1,217.49 137.5K
13:02 1,217.66 1,217.77 1,217.66 1,217.70 222.4K
13:03 1,217.57 1,217.57 1,216.69 1,216.74 133.7K
13:04 1,216.57 1,216.81 1,216.50 1,216.81 150.1K
13:05 1,216.43 1,216.64 1,216.42 1,216.64 333.3K
13:06 1,216.65 1,216.72 1,216.52 1,216.64 486.4K
13:07 1,216.57 1,216.59 1,216.49 1,216.49 555.8K
13:08 1,216.71 1,216.71 1,216.40 1,216.58 273.0K
13:09 1,216.69 1,216.98 1,216.69 1,216.98 161.9K
13:10 1,216.94 1,216.94 1,216.31 1,216.31 165.3K
13:11 1,216.17 1,216.17 1,215.92 1,215.92 124.1K
13:12 1,216.02 1,216.02 1,215.85 1,215.85 95.4K
13:13 1,215.48 1,215.63 1,215.44 1,215.44 188.5K
13:14 1,215.39 1,215.39 1,215.14 1,215.18 123.6K
13:15 1,215.25 1,216.16 1,215.25 1,216.11 122.7K
13:16 1,216.41 1,216.86 1,216.41 1,216.86 173.8K
13:17 1,216.81 1,217.27 1,216.52 1,217.27 228.2K
13:18 1,217.38 1,217.61 1,217.38 1,217.54 165.4K
13:19 1,217.39 1,217.45 1,217.31 1,217.38 111.5K
13:20 1,217.38 1,217.38 1,217.24 1,217.32 104.8K
13:21 1,217.24 1,217.45 1,217.20 1,217.20 119.8K
13:22 1,217.34 1,217.34 1,216.86 1,217.10 121.3K
13:23 1,216.91 1,216.91 1,216.87 1,216.91 247.3K
13:24 1,216.90 1,216.90 1,216.44 1,216.44 174.7K
13:25 1,216.26 1,216.40 1,216.11 1,216.40 225.9K
13:26 1,216.65 1,216.90 1,216.65 1,216.84 143.4K
13:27 1,216.81 1,216.89 1,216.75 1,216.75 178.3K
13:28 1,216.86 1,216.86 1,216.67 1,216.67 93.9K
13:29 1,216.42 1,216.54 1,216.42 1,216.54 171.1K
13:30 1,216.54 1,216.59 1,216.35 1,216.35 99.5K
13:31 1,217.00 1,217.42 1,217.00 1,217.30 315.6K
13:32 1,217.40 1,217.70 1,217.40 1,217.70 230.6K
13:33 1,217.36 1,217.78 1,217.36 1,217.78 278.3K
13:34 1,217.84 1,218.11 1,217.84 1,218.11 375.0K
13:35 1,218.14 1,218.39 1,218.14 1,218.34 84.5K
13:36 1,218.40 1,218.40 1,217.99 1,217.99 374.0K
13:37 1,217.99 1,217.99 1,217.75 1,217.81 129.1K
13:38 1,217.62 1,217.70 1,217.61 1,217.70 97.9K
13:39 1,217.55 1,217.58 1,217.46 1,217.55 177.9K
13:40 1,217.23 1,217.36 1,217.01 1,217.36 214.5K
13:41 1,217.26 1,217.42 1,217.10 1,217.42 277.3K
13:42 1,217.34 1,217.34 1,217.18 1,217.18 147.6K
13:43 1,217.43 1,217.46 1,217.35 1,217.39 153.2K
13:44 1,217.36 1,217.36 1,217.19 1,217.30 134.7K
13:45 1,217.39 1,218.30 1,217.39 1,218.30 229.6K
13:46 1,218.06 1,218.13 1,217.99 1,218.13 147.2K
13:47 1,217.92 1,217.92 1,217.70 1,217.70 139.7K
13:48 1,217.54 1,217.54 1,217.42 1,217.42 212.7K
13:49 1,217.35 1,217.35 1,216.92 1,216.92 274.2K
13:50 1,216.99 1,217.29 1,216.97 1,217.29 151.8K
13:51 1,216.95 1,216.95 1,216.51 1,216.72 251.1K
13:52 1,216.78 1,217.11 1,216.32 1,216.32 335.1K
13:53 1,216.23 1,216.71 1,216.23 1,216.55 97.0K
13:54 1,216.64 1,216.64 1,216.32 1,216.32 161.8K
13:55 1,216.30 1,216.36 1,216.18 1,216.36 280.6K
13:56 1,216.26 1,216.43 1,216.26 1,216.39 78.5K
13:57 1,216.49 1,216.61 1,216.49 1,216.61 121.4K
13:58 1,217.19 1,217.20 1,217.01 1,217.20 196.4K
13:59 1,217.33 1,217.33 1,217.16 1,217.16 119.8K
14:00 1,216.95 1,216.95 1,215.86 1,216.10 285.3K
14:01 1,216.03 1,216.03 1,215.75 1,215.76 136.5K
14:02 1,215.22 1,215.22 1,215.08 1,215.14 459.7K
14:03 1,215.01 1,215.15 1,215.01 1,215.15 122.1K
14:04 1,215.10 1,216.22 1,215.10 1,216.22 374.2K
14:05 1,216.01 1,216.04 1,215.92 1,216.04 61.8K
14:06 1,216.03 1,216.14 1,216.03 1,216.14 160.4K
14:07 1,216.10 1,216.10 1,215.60 1,215.60 188.3K
14:08 1,215.68 1,215.68 1,215.53 1,215.53 97.2K
14:09 1,215.48 1,215.82 1,215.48 1,215.82 185.3K
14:10 1,215.72 1,216.39 1,215.72 1,216.39 142.3K
14:11 1,216.43 1,216.71 1,216.43 1,216.71 179.4K
14:12 1,216.36 1,216.36 1,215.93 1,216.22 205.3K
14:13 1,216.02 1,216.54 1,216.02 1,216.06 258.0K
14:14 1,215.94 1,216.20 1,215.94 1,216.02 217.3K
14:15 1,215.76 1,216.00 1,215.76 1,215.95 91.3K
14:16 1,216.05 1,216.12 1,215.77 1,215.77 1,290.0K
14:17 1,215.98 1,215.98 1,215.54 1,215.63 566.5K
14:18 1,216.02 1,216.42 1,216.02 1,216.10 1,499.6K
14:19 1,216.08 1,216.85 1,216.08 1,216.85 753.6K
14:20 1,216.84 1,216.84 1,216.60 1,216.63 380.9K
14:21 1,216.73 1,216.73 1,216.36 1,216.55 385.7K
14:22 1,216.63 1,216.63 1,216.23 1,216.23 1,225.9K
14:23 1,216.46 1,216.46 1,215.58 1,215.58 546.6K
14:24 1,215.54 1,215.72 1,215.23 1,215.49 348.9K
14:25 1,215.30 1,215.30 1,214.60 1,214.65 325.7K
14:26 1,214.63 1,214.86 1,214.55 1,214.83 208.4K
14:27 1,214.85 1,214.90 1,214.74 1,214.90 1,258.3K
14:28 1,214.82 1,214.85 1,214.76 1,214.85 388.2K
14:29 1,214.78 1,215.16 1,214.77 1,215.16 303.6K
14:30 1,215.36 1,215.53 1,215.36 1,215.53 346.3K
14:31 1,215.58 1,216.25 1,215.58 1,216.25 205.6K
14:32 1,215.78 1,216.00 1,215.78 1,216.00 369.7K
14:33 1,216.90 1,216.90 1,216.46 1,216.62 1,480.5K
14:34 1,216.65 1,216.65 1,216.46 1,216.49 323.4K
14:35 1,216.40 1,216.40 1,215.80 1,215.80 650.9K
14:36 1,215.64 1,216.32 1,215.64 1,216.32 452.5K
14:37 1,215.88 1,215.88 1,215.64 1,215.71 592.4K
14:38 1,215.45 1,215.49 1,215.29 1,215.49 738.0K
14:39 1,215.42 1,215.42 1,214.78 1,214.78 533.0K
14:40 1,214.66 1,215.11 1,214.61 1,215.11 1,348.7K
14:41 1,215.49 1,215.77 1,215.49 1,215.75 1,111.3K
14:42 1,215.88 1,216.06 1,215.85 1,216.06 1,236.2K
14:43 1,215.95 1,216.10 1,215.95 1,215.95 1,549.5K
14:44 1,215.94 1,215.94 1,215.39 1,215.39 1,278.3K
14:45 1,215.46 1,215.48 1,215.21 1,215.31 1,078.2K
14:46 1,215.13 1,215.19 1,215.12 1,215.12 1,292.4K
14:47 1,215.00 1,215.04 1,214.99 1,215.03 1,025.1K
14:48 1,215.29 1,215.72 1,215.29 1,215.53 1,376.7K
14:49 1,215.32 1,215.32 1,215.04 1,215.04 1,230.1K
14:50 1,214.87 1,215.74 1,214.87 1,215.74 2,246.8K
14:51 1,215.82 1,215.82 1,215.65 1,215.72 1,296.1K
14:52 1,215.83 1,216.11 1,215.83 1,216.11 1,271.7K
14:53 1,215.83 1,215.98 1,215.73 1,215.94 1,434.0K
14:54 1,215.97 1,216.46 1,215.97 1,216.34 1,582.7K
14:55 1,216.24 1,216.40 1,216.18 1,216.23 1,170.8K
14:56 1,216.27 1,216.27 1,215.75 1,215.75 1,459.1K
14:57 1,215.66 1,215.94 1,215.66 1,215.94 1,953.8K
14:58 1,215.94 1,216.49 1,215.94 1,216.49 2,225.7K
14:59 1,216.56 1,217.11 1,216.42 1,217.11 2,022.5K
15:00 1,217.44 1,217.44 1,217.44 1,217.44 56,432.6K
15:01 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:02 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:03 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:04 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:05 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:06 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:07 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:08 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:09 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:10 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:11 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:12 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:13 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:14 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:15 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:16 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:17 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:18 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:19 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:20 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:21 1,217.44 1,217.44 1,217.44 1,217.44 0.0K
15:22 1,217.44 1,217.44 1,215.68 1,215.68 0.0K
15:23 1,215.68 1,215.68 1,215.68 1,215.68 0.0K
15:24 1,215.68 1,215.68 1,215.68 1,215.68 0.0K
15:25 1,215.68 1,215.68 1,215.68 1,215.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし