Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,423.43
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,192.23 1,193.43 1,192.23 1,193.43 287.5K
08:31 1,193.46 1,196.64 1,193.46 1,196.41 137.7K
08:32 1,196.61 1,198.41 1,195.82 1,198.41 72.6K
08:33 1,198.18 1,199.80 1,197.57 1,199.80 138.7K
08:34 1,199.80 1,199.80 1,198.41 1,198.75 87.1K
08:35 1,198.24 1,202.55 1,198.24 1,202.55 247.1K
08:36 1,203.80 1,205.63 1,203.80 1,205.63 313.8K
08:37 1,206.02 1,208.58 1,206.02 1,207.10 330.1K
08:38 1,206.87 1,212.85 1,206.87 1,212.20 463.4K
08:39 1,211.49 1,211.49 1,210.98 1,211.48 63.5K
08:40 1,211.06 1,211.29 1,210.76 1,211.17 53.1K
08:41 1,210.75 1,210.75 1,209.37 1,210.32 98.1K
08:42 1,210.38 1,210.38 1,208.91 1,208.91 54.3K
08:43 1,208.74 1,208.74 1,208.02 1,208.02 56.7K
08:44 1,205.83 1,205.83 1,204.60 1,205.10 958.5K
08:45 1,204.52 1,205.53 1,204.52 1,205.53 744.2K
08:46 1,206.23 1,206.40 1,205.62 1,205.62 363.5K
08:47 1,205.56 1,205.56 1,204.65 1,204.65 205.3K
08:48 1,204.64 1,205.35 1,203.87 1,205.34 230.6K
08:49 1,205.45 1,205.45 1,203.45 1,203.94 283.3K
08:50 1,203.13 1,204.09 1,203.13 1,203.59 164.5K
08:51 1,203.99 1,206.17 1,203.99 1,206.17 190.3K
08:52 1,205.82 1,205.85 1,205.59 1,205.59 49.3K
08:53 1,205.59 1,206.44 1,205.01 1,206.44 89.1K
08:54 1,205.72 1,207.84 1,205.56 1,207.84 163.3K
08:55 1,207.87 1,209.90 1,207.87 1,209.90 158.6K
08:56 1,210.45 1,211.81 1,210.44 1,210.44 130.5K
08:57 1,211.10 1,211.10 1,210.42 1,210.44 53.9K
08:58 1,211.81 1,213.84 1,211.81 1,212.62 301.4K
08:59 1,212.45 1,212.45 1,211.59 1,211.59 186.1K
09:00 1,210.92 1,212.49 1,210.89 1,210.89 156.1K
09:01 1,210.83 1,212.21 1,209.37 1,212.21 184.9K
09:02 1,211.69 1,212.52 1,211.69 1,212.14 131.4K
09:03 1,212.27 1,214.89 1,212.27 1,214.89 467.9K
09:04 1,214.44 1,215.81 1,214.44 1,214.45 294.8K
09:05 1,213.83 1,213.83 1,212.75 1,212.91 267.4K
09:06 1,212.86 1,214.97 1,212.86 1,214.33 103.1K
09:07 1,213.86 1,213.86 1,211.64 1,211.64 97.3K
09:08 1,211.83 1,214.52 1,211.83 1,212.86 152.5K
09:09 1,212.57 1,212.57 1,211.03 1,211.03 116.5K
09:10 1,210.33 1,210.61 1,210.27 1,210.27 164.1K
09:11 1,210.47 1,210.83 1,210.47 1,210.66 93.8K
09:12 1,210.54 1,210.54 1,208.75 1,208.75 117.1K
09:13 1,207.99 1,207.99 1,207.51 1,207.69 141.2K
09:14 1,207.70 1,207.70 1,206.73 1,207.16 142.1K
09:15 1,207.30 1,208.70 1,207.30 1,208.70 61.0K
09:16 1,208.51 1,208.51 1,208.16 1,208.16 76.2K
09:17 1,208.41 1,208.69 1,208.41 1,208.69 54.1K
09:18 1,208.47 1,208.47 1,207.86 1,207.91 63.9K
09:19 1,207.71 1,207.71 1,206.08 1,206.08 78.6K
09:20 1,206.36 1,206.43 1,206.32 1,206.43 170.4K
09:21 1,206.69 1,206.86 1,206.55 1,206.86 81.3K
09:22 1,207.15 1,208.61 1,207.15 1,208.38 124.6K
09:23 1,207.92 1,207.92 1,207.13 1,207.13 134.9K
09:24 1,207.00 1,207.00 1,204.78 1,205.53 215.9K
09:25 1,205.83 1,205.83 1,205.16 1,205.41 74.9K
09:26 1,205.75 1,206.57 1,205.75 1,206.57 77.9K
09:27 1,206.51 1,206.51 1,204.95 1,204.95 116.3K
09:28 1,204.78 1,205.15 1,204.30 1,204.54 140.3K
09:29 1,204.38 1,204.47 1,204.12 1,204.12 137.9K
09:30 1,204.40 1,205.73 1,204.40 1,205.73 34.6K
09:31 1,205.63 1,205.91 1,205.63 1,205.91 94.8K
09:32 1,205.95 1,205.95 1,205.31 1,205.31 64.2K
09:33 1,205.19 1,205.68 1,205.19 1,205.68 64.6K
09:34 1,205.42 1,205.42 1,205.11 1,205.36 269.3K
09:35 1,205.18 1,205.25 1,205.07 1,205.25 78.5K
09:36 1,205.09 1,205.89 1,205.09 1,205.39 124.0K
09:37 1,205.52 1,205.76 1,205.45 1,205.76 167.4K
09:38 1,205.79 1,205.86 1,205.50 1,205.52 133.5K
09:39 1,205.17 1,205.17 1,205.00 1,205.08 195.8K
09:40 1,205.77 1,205.83 1,205.41 1,205.71 158.5K
09:41 1,205.61 1,206.14 1,205.61 1,206.14 62.9K
09:42 1,206.48 1,208.03 1,206.48 1,208.03 99.7K
09:43 1,208.03 1,208.03 1,207.55 1,207.71 55.1K
09:44 1,208.03 1,209.22 1,208.03 1,209.22 96.1K
09:45 1,209.15 1,209.15 1,208.68 1,208.80 155.4K
09:46 1,208.58 1,208.58 1,207.96 1,207.96 88.6K
09:47 1,207.40 1,207.40 1,206.53 1,206.73 108.3K
09:48 1,206.69 1,206.83 1,206.69 1,206.83 108.3K
09:49 1,206.69 1,206.69 1,205.73 1,205.73 121.0K
09:50 1,205.32 1,205.44 1,205.27 1,205.42 129.9K
09:51 1,205.46 1,207.26 1,205.46 1,207.26 217.5K
09:52 1,207.39 1,207.39 1,207.10 1,207.36 105.3K
09:53 1,207.16 1,207.16 1,206.77 1,206.84 72.1K
09:54 1,207.08 1,207.14 1,206.94 1,207.14 71.8K
09:55 1,206.93 1,206.93 1,205.91 1,205.91 205.7K
09:56 1,206.05 1,206.05 1,205.38 1,205.47 153.0K
09:57 1,205.10 1,205.14 1,204.63 1,205.14 102.6K
09:58 1,204.55 1,204.55 1,204.27 1,204.35 133.6K
09:59 1,204.48 1,205.38 1,204.37 1,205.38 42.0K
10:00 1,205.01 1,205.01 1,204.49 1,204.49 135.2K
10:01 1,204.74 1,204.74 1,204.31 1,204.58 76.6K
10:02 1,204.74 1,205.00 1,204.59 1,205.00 77.0K
10:03 1,205.12 1,205.31 1,205.12 1,205.19 58.9K
10:04 1,205.40 1,206.53 1,205.40 1,206.42 194.1K
10:05 1,206.35 1,206.89 1,206.35 1,206.48 79.4K
10:06 1,206.62 1,206.62 1,205.89 1,205.89 95.8K
10:07 1,205.88 1,205.88 1,205.53 1,205.77 44.5K
10:08 1,205.25 1,205.26 1,203.98 1,203.98 181.7K
10:09 1,204.02 1,204.20 1,203.65 1,204.20 147.1K
10:10 1,204.40 1,204.40 1,203.71 1,203.71 73.7K
10:11 1,204.03 1,204.03 1,203.86 1,203.86 48.7K
10:12 1,203.67 1,203.67 1,203.41 1,203.49 113.7K
10:13 1,203.36 1,203.89 1,203.25 1,203.89 62.4K
10:14 1,203.80 1,203.80 1,203.70 1,203.70 128.6K
10:15 1,203.56 1,203.78 1,203.56 1,203.78 73.7K
10:16 1,203.96 1,203.96 1,203.46 1,203.46 66.6K
10:17 1,203.52 1,204.14 1,203.52 1,204.14 67.9K
10:18 1,204.26 1,204.67 1,204.21 1,204.21 93.6K
10:19 1,204.27 1,204.27 1,203.73 1,203.73 93.0K
10:20 1,203.80 1,203.80 1,203.53 1,203.72 101.6K
10:21 1,203.51 1,204.48 1,203.51 1,204.38 168.5K
10:22 1,204.32 1,205.23 1,204.24 1,205.23 118.3K
10:23 1,205.06 1,205.48 1,205.06 1,205.19 98.7K
10:24 1,205.24 1,205.29 1,205.00 1,205.00 63.3K
10:25 1,204.74 1,204.74 1,204.29 1,204.29 83.1K
10:26 1,204.14 1,204.14 1,202.97 1,202.97 340.5K
10:27 1,202.39 1,202.39 1,201.35 1,201.35 132.4K
10:28 1,201.00 1,201.13 1,200.75 1,200.75 74.8K
10:29 1,200.44 1,201.51 1,200.44 1,201.10 108.1K
10:30 1,201.37 1,201.37 1,200.92 1,200.92 55.3K
10:31 1,201.33 1,202.04 1,201.18 1,202.04 134.2K
10:32 1,202.11 1,202.33 1,201.98 1,202.29 86.6K
10:33 1,202.49 1,202.49 1,202.15 1,202.15 62.9K
10:34 1,202.14 1,202.14 1,201.79 1,201.93 70.9K
10:35 1,201.64 1,203.80 1,201.64 1,203.80 121.7K
10:36 1,204.29 1,205.83 1,204.29 1,204.82 161.0K
10:37 1,204.84 1,204.84 1,204.36 1,204.36 138.8K
10:38 1,204.16 1,204.50 1,203.92 1,204.50 121.0K
10:39 1,204.21 1,204.21 1,203.84 1,203.84 74.0K
10:40 1,203.42 1,203.42 1,202.77 1,202.77 130.6K
10:41 1,202.68 1,202.68 1,201.94 1,201.94 309.8K
10:42 1,201.80 1,201.80 1,201.06 1,201.06 123.3K
10:43 1,200.80 1,201.26 1,200.58 1,201.26 172.8K
10:44 1,201.24 1,201.92 1,201.02 1,201.92 135.3K
10:45 1,202.03 1,202.03 1,201.56 1,201.56 86.4K
10:46 1,202.32 1,202.32 1,201.74 1,201.84 41.4K
10:47 1,201.95 1,202.08 1,201.95 1,202.08 50.3K
10:48 1,202.29 1,202.29 1,201.80 1,201.80 98.3K
10:49 1,201.16 1,201.16 1,200.29 1,200.29 171.4K
10:50 1,200.54 1,200.54 1,200.34 1,200.50 133.7K
10:51 1,200.55 1,200.55 1,200.40 1,200.40 38.1K
10:52 1,200.48 1,200.48 1,200.36 1,200.44 48.3K
10:53 1,200.23 1,200.23 1,199.89 1,200.22 67.2K
10:54 1,200.33 1,200.33 1,199.98 1,200.06 50.7K
10:55 1,200.01 1,200.38 1,200.01 1,200.37 107.4K
10:56 1,200.98 1,201.45 1,200.95 1,201.45 114.7K
10:57 1,201.42 1,201.93 1,201.42 1,201.93 70.7K
10:58 1,202.06 1,202.06 1,201.60 1,201.60 81.1K
10:59 1,201.57 1,201.57 1,200.89 1,200.89 102.2K
11:00 1,199.99 1,199.99 1,199.47 1,199.47 112.1K
11:01 1,198.92 1,198.92 1,198.87 1,198.88 111.9K
11:02 1,198.81 1,198.81 1,198.24 1,198.27 57.4K
11:03 1,198.45 1,198.45 1,197.41 1,197.41 125.2K
11:04 1,197.30 1,197.30 1,197.21 1,197.21 76.1K
11:05 1,197.49 1,197.60 1,197.21 1,197.21 55.8K
11:06 1,197.23 1,198.06 1,197.23 1,198.06 69.1K
11:07 1,198.22 1,198.46 1,198.22 1,198.46 47.8K
11:08 1,198.42 1,198.42 1,198.06 1,198.06 117.0K
11:09 1,197.92 1,197.92 1,197.57 1,197.57 95.0K
11:10 1,197.62 1,197.62 1,197.03 1,197.28 130.5K
11:11 1,197.23 1,197.23 1,196.63 1,196.64 101.8K
11:12 1,196.81 1,196.81 1,196.46 1,196.46 112.8K
11:13 1,196.59 1,198.18 1,196.52 1,198.18 97.3K
11:14 1,197.61 1,197.78 1,197.61 1,197.76 101.9K
11:15 1,197.73 1,197.73 1,197.18 1,197.18 54.1K
11:16 1,197.13 1,197.19 1,197.10 1,197.19 50.6K
11:17 1,197.46 1,197.46 1,196.87 1,197.32 65.9K
11:18 1,197.67 1,197.67 1,197.57 1,197.57 95.7K
11:19 1,198.60 1,198.93 1,198.42 1,198.79 186.1K
11:20 1,199.61 1,200.10 1,199.61 1,200.10 135.2K
11:21 1,200.04 1,200.77 1,200.04 1,200.36 4,058.1K
11:22 1,201.24 1,201.37 1,201.21 1,201.37 135.1K
11:23 1,201.60 1,201.60 1,201.00 1,201.00 105.0K
11:24 1,200.78 1,200.78 1,200.23 1,200.23 119.0K
11:25 1,200.16 1,200.16 1,199.78 1,199.99 141.9K
11:26 1,199.98 1,200.33 1,199.98 1,200.14 74.8K
11:27 1,200.07 1,200.07 1,199.70 1,199.75 63.6K
11:28 1,199.80 1,199.86 1,199.64 1,199.64 104.9K
11:29 1,199.61 1,199.61 1,198.59 1,198.59 93.7K
11:30 1,198.60 1,199.59 1,198.60 1,199.59 103.3K
11:31 1,199.52 1,199.85 1,199.52 1,199.69 81.5K
11:32 1,201.17 1,201.17 1,200.95 1,200.95 227.4K
11:33 1,201.32 1,201.36 1,201.17 1,201.36 110.8K
11:34 1,201.31 1,202.24 1,201.31 1,202.24 140.0K
11:35 1,201.97 1,202.09 1,201.65 1,201.93 114.9K
11:36 1,202.22 1,202.22 1,201.65 1,201.65 50.6K
11:37 1,201.65 1,202.02 1,201.45 1,201.45 136.9K
11:38 1,201.11 1,201.11 1,200.47 1,200.47 215.8K
11:39 1,200.46 1,201.06 1,200.43 1,200.73 130.1K
11:40 1,200.85 1,200.85 1,199.75 1,199.75 151.4K
11:41 1,199.81 1,200.90 1,199.81 1,200.90 255.3K
11:42 1,200.76 1,200.76 1,200.27 1,200.56 230.1K
11:43 1,200.38 1,200.39 1,200.18 1,200.39 124.0K
11:44 1,200.33 1,200.33 1,199.93 1,200.05 92.5K
11:45 1,200.03 1,200.26 1,200.03 1,200.26 82.4K
11:46 1,200.27 1,200.55 1,200.27 1,200.43 115.5K
11:47 1,200.42 1,200.92 1,200.42 1,200.92 144.7K
11:48 1,201.86 1,201.87 1,201.64 1,201.87 260.2K
11:49 1,201.89 1,202.68 1,201.89 1,202.68 340.6K
11:50 1,202.67 1,202.67 1,202.23 1,202.23 199.6K
11:51 1,202.23 1,202.23 1,201.51 1,201.51 232.6K
11:52 1,201.19 1,201.19 1,200.93 1,201.08 115.6K
11:53 1,201.03 1,201.27 1,201.03 1,201.27 120.8K
11:54 1,201.35 1,201.55 1,201.35 1,201.40 118.8K
11:55 1,201.44 1,202.36 1,201.44 1,202.36 217.8K
11:56 1,202.40 1,202.40 1,201.96 1,201.96 237.8K
11:57 1,201.76 1,201.76 1,201.28 1,201.31 188.7K
11:58 1,201.29 1,201.29 1,201.07 1,201.17 189.5K
11:59 1,201.23 1,201.23 1,200.83 1,200.94 193.3K
12:00 1,200.77 1,204.37 1,200.77 1,203.59 808.1K
12:01 1,203.18 1,203.18 1,202.72 1,202.79 221.1K
12:02 1,202.36 1,202.36 1,201.78 1,201.78 215.6K
12:03 1,201.30 1,201.34 1,201.02 1,201.02 238.9K
12:04 1,200.97 1,200.97 1,200.39 1,200.48 103.8K
12:05 1,200.30 1,201.35 1,200.30 1,201.27 189.6K
12:06 1,201.38 1,201.38 1,200.90 1,201.05 167.6K
12:07 1,200.86 1,200.86 1,200.57 1,200.86 168.1K
12:08 1,201.02 1,201.02 1,200.68 1,200.88 183.8K
12:09 1,200.63 1,200.94 1,200.63 1,200.94 180.7K
12:10 1,200.86 1,201.04 1,200.76 1,201.04 125.5K
12:11 1,200.75 1,200.77 1,200.64 1,200.77 169.3K
12:12 1,200.93 1,201.19 1,200.93 1,200.96 216.0K
12:13 1,201.45 1,201.73 1,201.45 1,201.73 153.0K
12:14 1,201.72 1,201.72 1,201.37 1,201.66 226.0K
12:15 1,201.67 1,201.67 1,201.48 1,201.48 178.9K
12:16 1,201.47 1,201.47 1,200.63 1,200.92 169.3K
12:17 1,200.83 1,200.83 1,200.41 1,200.41 143.7K
12:18 1,200.50 1,200.61 1,200.32 1,200.61 202.6K
12:19 1,201.40 1,201.67 1,201.07 1,201.67 307.4K
12:20 1,201.71 1,202.56 1,201.71 1,202.46 210.2K
12:21 1,202.40 1,203.01 1,202.40 1,203.01 178.8K
12:22 1,203.25 1,203.25 1,203.00 1,203.00 102.3K
12:23 1,203.22 1,204.08 1,203.22 1,203.97 298.6K
12:24 1,203.74 1,203.74 1,203.13 1,203.59 131.7K
12:25 1,203.23 1,203.23 1,203.13 1,203.23 190.4K
12:26 1,203.48 1,203.48 1,203.23 1,203.26 215.8K
12:27 1,202.96 1,202.98 1,202.71 1,202.71 313.1K
12:28 1,202.86 1,202.92 1,202.83 1,202.87 191.0K
12:29 1,204.22 1,204.22 1,203.69 1,203.69 242.2K
12:30 1,203.96 1,204.30 1,203.81 1,204.30 189.0K
12:31 1,204.49 1,204.49 1,203.93 1,203.93 208.0K
12:32 1,203.74 1,203.91 1,203.73 1,203.82 476.7K
12:33 1,204.44 1,204.44 1,204.10 1,204.10 379.6K
12:34 1,203.82 1,204.01 1,203.62 1,204.01 136.3K
12:35 1,204.02 1,204.14 1,203.80 1,203.80 186.5K
12:36 1,203.73 1,204.15 1,203.62 1,204.15 230.6K
12:37 1,204.09 1,204.75 1,204.09 1,204.75 263.4K
12:38 1,205.10 1,205.10 1,204.58 1,204.58 156.5K
12:39 1,204.57 1,204.57 1,204.04 1,204.06 212.8K
12:40 1,203.82 1,203.82 1,203.31 1,203.31 149.3K
12:41 1,203.37 1,203.37 1,203.30 1,203.33 126.6K
12:42 1,203.38 1,204.35 1,203.33 1,204.35 173.5K
12:43 1,204.28 1,204.30 1,204.06 1,204.06 471.7K
12:44 1,203.93 1,204.16 1,203.93 1,204.04 166.6K
12:45 1,204.07 1,204.45 1,204.07 1,204.45 167.1K
12:46 1,204.58 1,204.62 1,204.37 1,204.37 244.4K
12:47 1,204.02 1,204.11 1,203.98 1,204.11 92.1K
12:48 1,203.94 1,203.94 1,203.66 1,203.66 284.8K
12:49 1,203.65 1,203.65 1,203.36 1,203.36 220.6K
12:50 1,203.50 1,204.59 1,203.27 1,204.59 218.6K
12:51 1,204.67 1,204.94 1,204.67 1,204.82 157.2K
12:52 1,205.18 1,205.62 1,205.18 1,205.62 275.1K
12:53 1,205.58 1,206.51 1,205.58 1,206.46 319.8K
12:54 1,206.72 1,207.16 1,206.72 1,206.99 189.9K
12:55 1,206.86 1,206.97 1,206.60 1,206.60 171.0K
12:56 1,206.53 1,206.63 1,206.50 1,206.50 377.9K
12:57 1,206.46 1,206.58 1,206.08 1,206.08 92.3K
12:58 1,206.15 1,206.42 1,206.15 1,206.39 140.4K
12:59 1,206.33 1,206.62 1,206.33 1,206.60 118.6K
13:00 1,206.36 1,206.36 1,205.95 1,205.95 235.2K
13:01 1,205.92 1,205.97 1,205.57 1,205.84 128.7K
13:02 1,206.48 1,206.48 1,206.40 1,206.43 154.7K
13:03 1,206.61 1,206.74 1,206.61 1,206.74 201.8K
13:04 1,206.39 1,206.97 1,206.39 1,206.84 165.8K
13:05 1,207.01 1,207.01 1,206.81 1,206.94 228.1K
13:06 1,206.69 1,207.18 1,206.69 1,207.17 199.3K
13:07 1,207.09 1,207.12 1,207.05 1,207.05 134.6K
13:08 1,207.23 1,207.25 1,207.10 1,207.13 189.8K
13:09 1,207.34 1,207.89 1,207.34 1,207.89 148.5K
13:10 1,207.63 1,207.68 1,207.40 1,207.40 213.0K
13:11 1,207.39 1,207.54 1,207.39 1,207.54 248.7K
13:12 1,207.53 1,207.53 1,206.76 1,206.76 296.7K
13:13 1,206.62 1,206.79 1,206.53 1,206.79 110.8K
13:14 1,207.01 1,207.01 1,206.73 1,206.84 515.2K
13:15 1,206.78 1,207.03 1,206.78 1,206.98 160.7K
13:16 1,206.96 1,208.14 1,206.96 1,208.14 238.5K
13:17 1,207.70 1,208.36 1,207.70 1,208.36 801.3K
13:18 1,208.97 1,209.06 1,208.84 1,209.00 160.4K
13:19 1,208.95 1,209.01 1,208.85 1,208.85 291.7K
13:20 1,208.68 1,209.12 1,208.67 1,209.12 260.1K
13:21 1,209.38 1,209.39 1,208.95 1,209.39 228.6K
13:22 1,209.37 1,209.37 1,209.15 1,209.32 179.2K
13:23 1,208.79 1,208.98 1,208.34 1,208.40 380.6K
13:24 1,208.19 1,208.38 1,208.19 1,208.35 241.3K
13:25 1,208.59 1,208.59 1,208.27 1,208.41 214.5K
13:26 1,208.57 1,209.12 1,208.57 1,209.12 225.0K
13:27 1,208.97 1,209.55 1,208.97 1,209.55 329.1K
13:28 1,209.94 1,209.94 1,209.53 1,209.85 170.8K
13:29 1,210.10 1,210.10 1,209.73 1,209.73 264.8K
13:30 1,209.72 1,209.72 1,209.43 1,209.66 117.2K
13:31 1,209.65 1,210.13 1,209.65 1,210.13 200.6K
13:32 1,210.26 1,210.26 1,209.86 1,209.95 2,394.3K
13:33 1,210.02 1,210.02 1,209.91 1,209.91 158.2K
13:34 1,209.73 1,210.07 1,209.73 1,210.07 239.4K
13:35 1,209.91 1,210.77 1,209.91 1,210.77 437.6K
13:36 1,210.82 1,211.34 1,210.82 1,211.14 216.6K
13:37 1,211.08 1,211.08 1,210.55 1,210.64 126.1K
13:38 1,210.42 1,210.42 1,209.69 1,209.69 265.9K
13:39 1,209.39 1,209.44 1,208.95 1,208.95 482.9K
13:40 1,208.89 1,208.89 1,208.83 1,208.84 298.5K
13:41 1,208.35 1,208.35 1,208.23 1,208.30 145.9K
13:42 1,208.64 1,208.64 1,208.43 1,208.43 89.2K
13:43 1,208.43 1,208.53 1,208.30 1,208.53 129.9K
13:44 1,208.42 1,208.42 1,207.27 1,207.27 244.6K
13:45 1,207.92 1,207.92 1,207.27 1,207.44 165.0K
13:46 1,207.49 1,208.07 1,207.49 1,207.85 120.4K
13:47 1,207.65 1,208.35 1,207.65 1,208.21 224.6K
13:48 1,208.28 1,208.39 1,208.28 1,208.39 147.1K
13:49 1,208.42 1,208.42 1,208.08 1,208.08 120.6K
13:50 1,208.15 1,208.39 1,207.88 1,207.88 295.6K
13:51 1,207.85 1,207.85 1,207.37 1,207.37 204.6K
13:52 1,207.40 1,207.83 1,207.39 1,207.83 263.3K
13:53 1,207.64 1,207.65 1,207.35 1,207.65 180.6K
13:54 1,207.23 1,207.43 1,207.23 1,207.34 220.2K
13:55 1,207.76 1,207.76 1,207.34 1,207.36 364.0K
13:56 1,207.66 1,207.70 1,207.36 1,207.36 243.5K
13:57 1,207.63 1,207.63 1,207.12 1,207.12 314.0K
13:58 1,207.19 1,209.39 1,207.19 1,209.39 379.9K
13:59 1,209.09 1,209.09 1,208.63 1,208.63 278.5K
14:00 1,208.54 1,208.54 1,207.94 1,208.03 171.2K
14:01 1,208.06 1,208.21 1,207.80 1,207.80 423.4K
14:02 1,208.18 1,208.19 1,207.79 1,207.79 178.0K
14:03 1,207.67 1,207.99 1,207.67 1,207.99 350.2K
14:04 1,207.93 1,207.99 1,207.74 1,207.82 200.4K
14:05 1,208.12 1,208.45 1,207.71 1,208.45 305.0K
14:06 1,208.84 1,209.08 1,208.84 1,209.08 235.7K
14:07 1,208.79 1,209.01 1,208.79 1,208.94 161.7K
14:08 1,209.18 1,209.18 1,208.58 1,208.58 236.0K
14:09 1,208.69 1,208.85 1,208.62 1,208.81 212.0K
14:10 1,208.90 1,208.99 1,208.84 1,208.99 191.6K
14:11 1,209.04 1,209.22 1,209.04 1,209.22 254.7K
14:12 1,209.04 1,209.86 1,209.04 1,209.86 125.1K
14:13 1,209.83 1,210.08 1,209.78 1,210.05 169.2K
14:14 1,210.05 1,210.05 1,209.83 1,209.83 177.9K
14:15 1,209.76 1,209.95 1,209.75 1,209.87 178.3K
14:16 1,209.69 1,210.05 1,209.69 1,209.85 169.0K
14:17 1,209.65 1,209.96 1,209.65 1,209.96 146.0K
14:18 1,209.69 1,209.69 1,209.50 1,209.54 197.3K
14:19 1,209.57 1,210.33 1,209.57 1,210.33 309.3K
14:20 1,210.46 1,210.57 1,210.42 1,210.57 296.1K
14:21 1,210.46 1,210.53 1,210.35 1,210.47 259.5K
14:22 1,210.31 1,210.31 1,210.02 1,210.02 258.7K
14:23 1,209.45 1,209.45 1,208.40 1,208.40 399.0K
14:24 1,208.10 1,208.13 1,208.01 1,208.13 276.1K
14:25 1,208.53 1,208.54 1,208.27 1,208.29 347.4K
14:26 1,208.20 1,208.20 1,207.86 1,207.86 224.7K
14:27 1,208.00 1,208.00 1,207.88 1,207.88 344.9K
14:28 1,207.68 1,207.76 1,207.24 1,207.76 326.2K
14:29 1,208.01 1,208.07 1,207.83 1,208.07 440.7K
14:30 1,207.78 1,207.78 1,207.20 1,207.20 415.2K
14:31 1,207.08 1,207.27 1,206.97 1,206.97 428.9K
14:32 1,206.70 1,206.71 1,206.54 1,206.54 327.8K
14:33 1,206.61 1,207.80 1,206.61 1,207.80 338.0K
14:34 1,207.54 1,208.10 1,207.52 1,207.52 297.0K
14:35 1,207.21 1,207.23 1,207.08 1,207.23 333.5K
14:36 1,207.12 1,207.12 1,206.70 1,206.92 419.7K
14:37 1,206.72 1,206.72 1,206.45 1,206.45 490.6K
14:38 1,206.26 1,206.40 1,206.22 1,206.24 284.9K
14:39 1,205.99 1,207.09 1,205.99 1,207.09 636.7K
14:40 1,207.50 1,207.92 1,207.50 1,207.87 1,046.0K
14:41 1,208.24 1,208.24 1,207.33 1,207.40 1,209.8K
14:42 1,207.15 1,207.51 1,207.15 1,207.26 751.4K
14:43 1,207.45 1,207.84 1,207.39 1,207.84 997.2K
14:44 1,208.10 1,208.10 1,207.33 1,207.33 1,576.2K
14:45 1,207.67 1,208.67 1,207.67 1,208.67 1,013.9K
14:46 1,208.79 1,208.80 1,208.62 1,208.72 1,167.9K
14:47 1,208.53 1,208.53 1,207.90 1,208.04 2,111.4K
14:48 1,207.82 1,207.82 1,207.06 1,207.06 1,511.3K
14:49 1,206.87 1,206.87 1,205.13 1,205.13 1,286.3K
14:50 1,205.12 1,207.18 1,205.12 1,207.18 1,287.4K
14:51 1,207.30 1,207.62 1,207.08 1,207.62 1,037.9K
14:52 1,207.58 1,207.58 1,207.52 1,207.52 894.5K
14:53 1,207.42 1,207.42 1,206.98 1,206.98 931.4K
14:54 1,207.01 1,207.25 1,206.99 1,206.99 1,362.6K
14:55 1,207.74 1,207.79 1,207.49 1,207.49 2,052.4K
14:56 1,207.31 1,207.37 1,206.99 1,207.37 2,343.5K
14:57 1,208.13 1,208.13 1,207.04 1,207.04 2,111.9K
14:58 1,207.11 1,207.11 1,206.81 1,207.05 1,699.1K
14:59 1,206.60 1,206.60 1,204.47 1,204.47 1,477.7K
15:00 1,204.70 1,204.70 1,204.70 1,204.70 18,589.5K
15:01 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:02 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:03 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:04 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:05 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:06 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:07 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:08 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:09 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:10 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:11 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:12 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:13 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:14 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:15 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:16 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:17 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:18 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:19 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:20 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:21 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
15:22 1,204.70 1,206.82 1,204.70 1,206.82 0.0K
15:23 1,206.82 1,206.82 1,206.82 1,206.82 0.0K
15:24 1,206.82 1,206.82 1,206.82 1,206.82 0.0K
15:25 1,206.82 1,206.82 1,206.82 1,206.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし