Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,418.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,206.28 1,206.28 1,204.61 1,205.13 547.4K
08:31 1,204.40 1,206.54 1,204.40 1,206.54 215.8K
08:32 1,206.48 1,206.48 1,205.76 1,205.76 207.3K
08:33 1,205.72 1,205.72 1,204.63 1,204.63 718.1K
08:34 1,203.52 1,203.52 1,203.20 1,203.23 36.1K
08:35 1,202.85 1,204.09 1,202.84 1,203.09 204.6K
08:36 1,202.66 1,203.18 1,202.66 1,202.84 32.4K
08:37 1,204.51 1,204.51 1,201.70 1,201.71 193.1K
08:38 1,201.83 1,202.27 1,201.83 1,202.27 380.7K
08:39 1,202.30 1,203.63 1,202.24 1,203.63 92.5K
08:40 1,204.28 1,204.33 1,204.01 1,204.33 166.2K
08:41 1,203.40 1,203.40 1,202.96 1,203.10 521.9K
08:42 1,202.37 1,203.32 1,202.03 1,203.32 119.7K
08:43 1,202.71 1,202.71 1,201.44 1,201.49 77.3K
08:44 1,200.84 1,203.11 1,200.84 1,203.11 74.4K
08:45 1,202.78 1,202.78 1,201.55 1,201.55 48.2K
08:46 1,201.79 1,203.82 1,201.79 1,203.82 129.6K
08:47 1,203.37 1,204.39 1,203.37 1,204.39 83.7K
08:48 1,204.81 1,205.75 1,204.81 1,205.75 176.5K
08:49 1,205.70 1,207.14 1,205.70 1,207.14 304.3K
08:50 1,208.51 1,209.47 1,208.37 1,209.47 389.3K
08:51 1,208.78 1,208.97 1,208.78 1,208.85 165.4K
08:52 1,208.34 1,209.60 1,208.34 1,209.60 196.4K
08:53 1,208.81 1,208.81 1,208.20 1,208.20 125.4K
08:54 1,209.01 1,209.20 1,208.61 1,208.61 216.6K
08:55 1,209.02 1,209.34 1,208.91 1,209.22 162.0K
08:56 1,208.78 1,209.29 1,208.51 1,209.29 146.3K
08:57 1,209.14 1,209.14 1,208.05 1,208.46 349.8K
08:58 1,208.48 1,208.48 1,205.85 1,205.85 284.4K
08:59 1,205.55 1,206.14 1,205.40 1,206.14 69.7K
09:00 1,205.77 1,205.77 1,204.96 1,204.96 101.1K
09:01 1,204.71 1,205.11 1,204.71 1,205.11 75.9K
09:02 1,205.14 1,205.75 1,205.11 1,205.75 112.7K
09:03 1,205.69 1,206.54 1,205.61 1,205.61 64.7K
09:04 1,206.50 1,207.34 1,206.50 1,207.34 67.9K
09:05 1,206.47 1,206.73 1,206.47 1,206.69 115.9K
09:06 1,208.01 1,209.06 1,208.01 1,208.55 148.0K
09:07 1,208.32 1,208.32 1,207.31 1,207.31 147.6K
09:08 1,206.50 1,206.50 1,206.27 1,206.27 52.8K
09:09 1,206.78 1,207.40 1,206.78 1,206.95 93.4K
09:10 1,207.26 1,207.26 1,207.09 1,207.09 119.3K
09:11 1,206.88 1,207.12 1,206.59 1,206.60 105.9K
09:12 1,205.62 1,205.82 1,205.45 1,205.82 105.6K
09:13 1,205.55 1,205.55 1,205.04 1,205.26 197.0K
09:14 1,205.50 1,205.50 1,204.82 1,204.82 209.4K
09:15 1,205.88 1,207.32 1,205.88 1,207.32 134.6K
09:16 1,207.80 1,207.80 1,207.14 1,207.14 120.9K
09:17 1,206.15 1,206.15 1,205.26 1,205.26 235.3K
09:18 1,205.60 1,205.60 1,204.89 1,204.89 177.1K
09:19 1,206.13 1,206.24 1,206.03 1,206.03 89.7K
09:20 1,206.12 1,206.67 1,205.97 1,206.40 184.3K
09:21 1,205.75 1,206.39 1,205.75 1,206.39 84.2K
09:22 1,206.68 1,207.15 1,206.68 1,206.78 97.2K
09:23 1,206.87 1,207.76 1,206.87 1,207.76 159.0K
09:24 1,207.92 1,208.57 1,207.92 1,208.53 208.3K
09:25 1,208.79 1,208.79 1,208.33 1,208.33 118.8K
09:26 1,208.30 1,208.33 1,207.99 1,207.99 88.1K
09:27 1,207.85 1,207.85 1,207.39 1,207.39 65.6K
09:28 1,207.16 1,207.16 1,206.54 1,206.54 227.4K
09:29 1,206.36 1,206.46 1,206.00 1,206.00 100.6K
09:30 1,205.71 1,205.98 1,205.38 1,205.98 177.2K
09:31 1,206.81 1,206.81 1,205.34 1,205.71 212.6K
09:32 1,205.72 1,206.50 1,205.72 1,206.50 83.0K
09:33 1,207.00 1,207.00 1,206.80 1,206.80 241.6K
09:34 1,206.43 1,207.63 1,206.43 1,207.63 160.2K
09:35 1,207.83 1,208.13 1,207.83 1,207.85 93.1K
09:36 1,207.95 1,208.65 1,207.95 1,208.45 81.4K
09:37 1,210.67 1,210.67 1,209.56 1,210.26 267.6K
09:38 1,209.88 1,210.86 1,209.88 1,210.86 91.6K
09:39 1,211.10 1,211.10 1,208.51 1,208.66 371.5K
09:40 1,208.66 1,209.38 1,208.66 1,209.38 140.4K
09:41 1,210.32 1,211.03 1,210.00 1,210.00 506.2K
09:42 1,209.91 1,210.64 1,209.27 1,210.64 208.3K
09:43 1,211.21 1,211.21 1,210.15 1,210.23 159.8K
09:44 1,210.49 1,210.49 1,209.81 1,210.24 102.1K
09:45 1,209.20 1,210.00 1,209.20 1,210.00 252.7K
09:46 1,210.80 1,210.80 1,210.32 1,210.58 170.4K
09:47 1,210.16 1,210.56 1,209.61 1,209.61 197.2K
09:48 1,209.65 1,210.04 1,209.65 1,210.04 78.6K
09:49 1,210.08 1,210.08 1,209.65 1,209.68 75.1K
09:50 1,209.51 1,209.84 1,209.51 1,209.84 179.1K
09:51 1,209.55 1,209.95 1,209.01 1,209.44 221.8K
09:52 1,208.54 1,208.54 1,207.68 1,207.68 229.9K
09:53 1,207.91 1,207.91 1,206.08 1,206.26 131.8K
09:54 1,207.12 1,208.20 1,207.12 1,208.20 95.1K
09:55 1,208.02 1,208.05 1,207.99 1,208.05 94.7K
09:56 1,207.98 1,207.98 1,206.80 1,206.83 86.9K
09:57 1,206.61 1,206.64 1,206.00 1,206.64 109.2K
09:58 1,207.32 1,207.43 1,207.21 1,207.37 166.0K
09:59 1,207.65 1,208.57 1,207.65 1,208.57 191.5K
10:00 1,207.18 1,207.18 1,206.64 1,206.79 247.2K
10:01 1,206.68 1,206.87 1,206.46 1,206.55 110.3K
10:02 1,206.19 1,206.36 1,206.19 1,206.36 171.3K
10:03 1,206.43 1,206.43 1,206.11 1,206.42 117.0K
10:04 1,206.34 1,206.38 1,206.02 1,206.35 138.1K
10:05 1,206.61 1,206.77 1,206.60 1,206.77 119.0K
10:06 1,206.54 1,206.54 1,206.16 1,206.16 85.1K
10:07 1,206.93 1,207.88 1,206.93 1,207.88 396.6K
10:08 1,207.24 1,207.24 1,206.76 1,207.21 102.1K
10:09 1,206.80 1,207.04 1,206.80 1,207.04 102.6K
10:10 1,206.95 1,207.39 1,206.90 1,206.93 339.1K
10:11 1,207.15 1,207.59 1,207.05 1,207.05 110.7K
10:12 1,206.83 1,207.35 1,206.59 1,207.05 197.0K
10:13 1,206.60 1,206.60 1,206.46 1,206.50 141.2K
10:14 1,206.41 1,206.41 1,205.04 1,205.04 383.3K
10:15 1,205.00 1,205.00 1,204.68 1,204.68 189.6K
10:16 1,204.62 1,204.99 1,204.43 1,204.43 140.5K
10:17 1,203.88 1,203.88 1,203.57 1,203.57 154.6K
10:18 1,203.64 1,203.73 1,203.63 1,203.63 72.8K
10:19 1,203.19 1,203.21 1,202.93 1,203.08 171.7K
10:20 1,202.90 1,202.90 1,202.44 1,202.44 168.6K
10:21 1,202.57 1,203.62 1,202.57 1,203.62 122.5K
10:22 1,203.41 1,203.70 1,203.27 1,203.70 154.1K
10:23 1,203.60 1,203.91 1,203.60 1,203.91 115.2K
10:24 1,203.87 1,203.87 1,203.52 1,203.59 108.3K
10:25 1,203.54 1,203.83 1,203.54 1,203.77 206.4K
10:26 1,203.42 1,203.42 1,201.65 1,201.84 236.0K
10:27 1,201.87 1,201.87 1,201.52 1,201.69 185.1K
10:28 1,202.14 1,202.64 1,202.02 1,202.48 184.7K
10:29 1,202.31 1,202.31 1,201.92 1,201.92 100.7K
10:30 1,202.05 1,202.05 1,201.51 1,201.69 395.5K
10:31 1,201.67 1,201.71 1,201.49 1,201.49 128.6K
10:32 1,201.29 1,201.73 1,201.26 1,201.73 132.0K
10:33 1,201.78 1,201.94 1,201.50 1,201.50 102.4K
10:34 1,201.28 1,202.23 1,201.28 1,202.23 297.4K
10:35 1,201.78 1,201.78 1,201.25 1,201.25 153.7K
10:36 1,200.44 1,201.05 1,200.22 1,201.05 142.8K
10:37 1,201.31 1,202.41 1,201.31 1,202.31 124.9K
10:38 1,202.42 1,202.42 1,202.07 1,202.18 199.5K
10:39 1,203.14 1,203.57 1,203.14 1,203.18 246.5K
10:40 1,202.93 1,203.04 1,202.68 1,202.68 177.9K
10:41 1,202.65 1,202.83 1,202.65 1,202.80 241.1K
10:42 1,202.48 1,202.48 1,201.03 1,201.03 196.7K
10:43 1,201.04 1,201.51 1,201.04 1,201.51 104.6K
10:44 1,201.44 1,201.62 1,201.44 1,201.57 80.5K
10:45 1,201.45 1,201.45 1,200.39 1,200.39 145.9K
10:46 1,200.39 1,200.63 1,200.16 1,200.63 146.5K
10:47 1,200.73 1,200.92 1,200.42 1,200.42 195.8K
10:48 1,200.30 1,200.30 1,199.99 1,200.09 148.8K
10:49 1,200.49 1,200.83 1,200.47 1,200.47 281.7K
10:50 1,200.11 1,200.11 1,199.12 1,199.12 234.9K
10:51 1,199.07 1,199.78 1,199.07 1,199.09 498.2K
10:52 1,198.95 1,199.11 1,198.52 1,198.52 195.5K
10:53 1,198.47 1,199.40 1,198.16 1,199.25 353.9K
10:54 1,199.37 1,199.83 1,199.37 1,199.83 105.0K
10:55 1,199.60 1,199.83 1,199.36 1,199.36 229.1K
10:56 1,198.83 1,198.85 1,197.87 1,197.87 205.4K
10:57 1,197.92 1,198.20 1,196.65 1,196.65 146.8K
10:58 1,195.30 1,195.50 1,195.03 1,195.48 479.6K
10:59 1,195.61 1,196.20 1,195.61 1,196.05 171.8K
11:00 1,196.44 1,198.03 1,195.62 1,195.62 335.7K
11:01 1,195.00 1,195.00 1,194.52 1,194.52 338.6K
11:02 1,194.49 1,194.76 1,194.20 1,194.20 449.6K
11:03 1,194.26 1,194.58 1,194.26 1,194.58 182.4K
11:04 1,194.02 1,194.02 1,193.54 1,193.54 250.5K
11:05 1,193.90 1,193.92 1,193.82 1,193.92 647.2K
11:06 1,193.75 1,194.12 1,193.75 1,193.96 312.8K
11:07 1,193.93 1,195.00 1,193.73 1,195.00 248.0K
11:08 1,194.86 1,195.76 1,194.86 1,195.63 196.3K
11:09 1,194.74 1,194.74 1,194.47 1,194.48 159.8K
11:10 1,194.69 1,194.79 1,194.42 1,194.42 116.9K
11:11 1,194.28 1,195.07 1,194.21 1,195.07 306.9K
11:12 1,195.41 1,195.72 1,195.41 1,195.55 181.9K
11:13 1,195.68 1,195.68 1,194.75 1,194.75 336.2K
11:14 1,194.18 1,194.18 1,193.72 1,193.72 358.0K
11:15 1,193.53 1,193.53 1,192.88 1,193.11 227.4K
11:16 1,192.88 1,192.88 1,192.31 1,192.31 393.4K
11:17 1,192.66 1,193.09 1,192.66 1,193.09 144.5K
11:18 1,192.91 1,193.73 1,192.91 1,193.73 215.8K
11:19 1,194.28 1,194.28 1,193.81 1,193.81 227.0K
11:20 1,192.55 1,193.18 1,192.55 1,192.68 292.4K
11:21 1,192.28 1,192.28 1,189.75 1,189.75 583.8K
11:22 1,190.05 1,190.11 1,188.17 1,188.17 557.4K
11:23 1,187.81 1,187.81 1,187.02 1,187.64 504.2K
11:24 1,187.62 1,187.95 1,187.62 1,187.95 168.7K
11:25 1,188.67 1,188.75 1,188.48 1,188.48 506.5K
11:26 1,188.97 1,188.97 1,187.08 1,187.42 401.1K
11:27 1,187.97 1,187.97 1,186.09 1,186.09 623.9K
11:28 1,186.23 1,188.65 1,186.23 1,188.65 216.6K
11:29 1,189.07 1,189.70 1,189.07 1,189.53 157.5K
11:30 1,189.13 1,189.99 1,189.13 1,189.99 563.5K
11:31 1,190.37 1,190.54 1,190.26 1,190.54 288.5K
11:32 1,190.51 1,191.56 1,190.51 1,191.56 142.0K
11:33 1,191.54 1,191.92 1,191.54 1,191.76 489.3K
11:34 1,191.66 1,191.66 1,190.15 1,190.59 175.3K
11:35 1,190.61 1,191.01 1,190.61 1,190.87 141.9K
11:36 1,191.08 1,191.26 1,190.52 1,190.52 422.6K
11:37 1,190.24 1,191.68 1,190.24 1,191.68 220.1K
11:38 1,191.19 1,191.40 1,191.03 1,191.40 227.6K
11:39 1,192.12 1,192.37 1,192.12 1,192.37 191.5K
11:40 1,192.28 1,192.28 1,191.51 1,192.11 158.2K
11:41 1,191.79 1,191.79 1,190.36 1,190.36 249.3K
11:42 1,189.81 1,189.81 1,189.02 1,189.02 157.3K
11:43 1,188.99 1,189.53 1,188.83 1,189.18 215.7K
11:44 1,189.38 1,189.38 1,188.67 1,189.03 217.9K
11:45 1,188.87 1,189.01 1,188.85 1,189.01 95.2K
11:46 1,188.52 1,189.41 1,188.52 1,189.41 156.1K
11:47 1,189.05 1,189.05 1,188.68 1,188.85 117.9K
11:48 1,188.97 1,191.24 1,188.97 1,191.24 217.9K
11:49 1,191.87 1,193.52 1,191.87 1,193.52 138.8K
11:50 1,193.24 1,193.64 1,193.18 1,193.64 159.1K
11:51 1,194.54 1,194.54 1,193.80 1,193.80 404.1K
11:52 1,193.71 1,193.71 1,192.87 1,192.87 152.7K
11:53 1,192.87 1,192.87 1,191.62 1,191.62 178.8K
11:54 1,191.48 1,191.48 1,190.65 1,191.18 173.0K
11:55 1,191.44 1,191.48 1,190.83 1,191.48 70.2K
11:56 1,191.12 1,191.36 1,191.12 1,191.24 159.4K
11:57 1,191.28 1,192.07 1,191.27 1,192.07 245.8K
11:58 1,191.93 1,191.93 1,190.78 1,190.78 184.5K
11:59 1,191.45 1,192.12 1,191.45 1,191.77 215.4K
12:00 1,192.01 1,192.61 1,192.01 1,192.61 178.1K
12:01 1,192.79 1,192.79 1,192.05 1,192.05 154.2K
12:02 1,191.86 1,194.46 1,191.86 1,194.19 388.5K
12:03 1,194.66 1,195.57 1,194.66 1,195.31 649.4K
12:04 1,194.96 1,194.96 1,194.33 1,194.66 998.1K
12:05 1,196.55 1,196.55 1,193.56 1,193.56 188.0K
12:06 1,193.02 1,193.99 1,193.02 1,193.50 173.6K
12:07 1,194.09 1,194.09 1,193.17 1,193.17 271.6K
12:08 1,193.38 1,193.59 1,192.98 1,192.98 182.9K
12:09 1,192.80 1,192.90 1,191.81 1,191.90 438.6K
12:10 1,192.80 1,192.80 1,190.21 1,190.21 295.4K
12:11 1,190.16 1,191.03 1,189.98 1,190.89 143.2K
12:12 1,189.81 1,189.81 1,187.37 1,187.37 270.1K
12:13 1,187.54 1,187.63 1,187.28 1,187.33 132.0K
12:14 1,187.32 1,187.32 1,186.18 1,186.18 336.0K
12:15 1,186.19 1,186.59 1,186.19 1,186.59 157.0K
12:16 1,187.28 1,188.48 1,187.28 1,188.48 135.7K
12:17 1,188.13 1,188.13 1,187.66 1,187.73 446.7K
12:18 1,187.96 1,188.00 1,187.80 1,187.98 239.4K
12:19 1,187.96 1,189.43 1,187.96 1,189.43 121.9K
12:20 1,190.09 1,190.62 1,189.03 1,189.03 214.5K
12:21 1,188.15 1,188.15 1,187.46 1,187.50 170.8K
12:22 1,187.37 1,187.53 1,186.58 1,186.58 367.4K
12:23 1,187.03 1,187.67 1,187.03 1,187.51 163.8K
12:24 1,187.87 1,188.76 1,187.87 1,188.76 210.4K
12:25 1,188.45 1,188.98 1,188.45 1,188.73 93.1K
12:26 1,188.77 1,189.20 1,188.65 1,189.20 94.7K
12:27 1,189.37 1,190.05 1,189.37 1,190.05 133.2K
12:28 1,190.11 1,190.11 1,189.99 1,190.02 82.8K
12:29 1,190.17 1,191.43 1,190.17 1,191.43 122.8K
12:30 1,191.70 1,191.70 1,189.94 1,190.65 178.4K
12:31 1,190.45 1,190.88 1,190.45 1,190.76 101.7K
12:32 1,191.18 1,191.30 1,191.07 1,191.30 124.4K
12:33 1,191.35 1,191.36 1,191.31 1,191.35 184.4K
12:34 1,191.75 1,192.43 1,191.75 1,192.43 117.8K
12:35 1,192.22 1,192.22 1,191.62 1,191.62 199.1K
12:36 1,191.49 1,191.49 1,191.24 1,191.42 162.8K
12:37 1,191.40 1,191.78 1,191.40 1,191.71 105.1K
12:38 1,191.85 1,192.49 1,191.73 1,192.49 94.6K
12:39 1,193.17 1,193.28 1,192.68 1,192.68 209.2K
12:40 1,192.29 1,192.29 1,190.99 1,191.45 273.2K
12:41 1,191.05 1,192.29 1,191.05 1,192.29 152.9K
12:42 1,191.96 1,192.32 1,191.96 1,192.32 194.5K
12:43 1,192.54 1,193.73 1,192.54 1,193.63 172.5K
12:44 1,193.33 1,193.44 1,193.29 1,193.29 184.5K
12:45 1,193.36 1,194.62 1,193.36 1,194.62 2,990.7K
12:46 1,194.53 1,194.53 1,193.89 1,193.89 405.5K
12:47 1,194.20 1,194.20 1,193.79 1,193.79 300.5K
12:48 1,193.71 1,194.11 1,193.46 1,193.46 184.0K
12:49 1,193.55 1,194.01 1,193.55 1,194.01 211.0K
12:50 1,192.53 1,192.69 1,191.66 1,191.94 316.9K
12:51 1,192.47 1,194.74 1,192.47 1,193.94 391.7K
12:52 1,193.40 1,193.40 1,192.51 1,193.20 175.0K
12:53 1,193.08 1,193.36 1,192.88 1,193.36 179.0K
12:54 1,193.32 1,193.89 1,193.32 1,193.89 248.9K
12:55 1,194.22 1,195.86 1,194.22 1,195.86 302.2K
12:56 1,194.85 1,195.23 1,194.85 1,195.23 189.6K
12:57 1,195.17 1,195.64 1,194.93 1,195.64 200.9K
12:58 1,195.20 1,195.77 1,195.20 1,195.77 198.3K
12:59 1,196.21 1,196.56 1,195.74 1,196.56 400.2K
13:00 1,196.57 1,196.57 1,195.49 1,195.80 284.9K
13:01 1,196.10 1,196.82 1,196.10 1,196.36 956.6K
13:02 1,195.71 1,195.71 1,194.40 1,194.40 219.2K
13:03 1,194.75 1,195.02 1,194.75 1,195.02 212.5K
13:04 1,195.06 1,195.47 1,195.06 1,195.47 191.5K
13:05 1,195.54 1,196.01 1,195.39 1,196.01 149.4K
13:06 1,195.76 1,196.20 1,195.76 1,196.20 290.4K
13:07 1,196.29 1,197.84 1,196.29 1,197.84 393.9K
13:08 1,198.18 1,198.18 1,197.73 1,197.88 310.9K
13:09 1,197.72 1,197.72 1,196.77 1,196.77 420.0K
13:10 1,196.56 1,197.04 1,196.56 1,197.04 310.2K
13:11 1,197.02 1,197.30 1,197.02 1,197.30 336.1K
13:12 1,197.05 1,197.21 1,196.95 1,197.21 347.6K
13:13 1,197.24 1,197.24 1,196.93 1,196.93 129.1K
13:14 1,196.46 1,196.46 1,196.02 1,196.02 332.9K
13:15 1,195.86 1,195.86 1,195.24 1,195.34 232.9K
13:16 1,195.62 1,195.82 1,195.44 1,195.82 259.3K
13:17 1,195.74 1,195.90 1,195.70 1,195.90 478.8K
13:18 1,196.35 1,197.72 1,196.35 1,197.72 281.5K
13:19 1,197.32 1,198.10 1,197.32 1,197.95 286.3K
13:20 1,197.68 1,198.03 1,197.43 1,198.03 342.8K
13:21 1,197.78 1,198.47 1,197.78 1,198.10 434.6K
13:22 1,197.99 1,198.78 1,197.99 1,198.61 293.8K
13:23 1,198.31 1,199.14 1,198.31 1,199.14 198.4K
13:24 1,199.18 1,199.96 1,199.18 1,199.52 201.9K
13:25 1,199.22 1,199.22 1,198.58 1,198.58 230.7K
13:26 1,198.60 1,199.55 1,198.60 1,199.55 205.7K
13:27 1,199.76 1,199.76 1,199.00 1,199.00 607.7K
13:28 1,199.08 1,199.53 1,199.01 1,199.01 633.1K
13:29 1,198.74 1,199.75 1,198.74 1,199.75 202.7K
13:30 1,199.20 1,199.39 1,198.83 1,199.39 499.9K
13:31 1,199.37 1,199.67 1,199.29 1,199.67 299.7K
13:32 1,199.25 1,199.25 1,198.80 1,198.85 403.7K
13:33 1,198.58 1,198.58 1,197.31 1,197.37 332.4K
13:34 1,197.18 1,197.18 1,196.85 1,196.85 275.4K
13:35 1,196.66 1,197.82 1,196.41 1,197.82 306.5K
13:36 1,197.63 1,197.63 1,196.90 1,197.28 274.7K
13:37 1,197.33 1,199.21 1,197.33 1,198.44 329.0K
13:38 1,197.66 1,197.69 1,197.56 1,197.61 195.4K
13:39 1,197.57 1,197.89 1,197.57 1,197.81 261.8K
13:40 1,197.95 1,197.95 1,196.44 1,196.44 417.2K
13:41 1,196.91 1,196.91 1,196.63 1,196.74 283.9K
13:42 1,197.78 1,197.78 1,196.92 1,196.92 274.8K
13:43 1,197.64 1,197.66 1,197.58 1,197.65 431.1K
13:44 1,197.82 1,198.24 1,197.82 1,198.07 326.4K
13:45 1,198.38 1,198.38 1,198.28 1,198.28 275.9K
13:46 1,198.14 1,198.36 1,198.14 1,198.28 352.9K
13:47 1,197.86 1,197.86 1,196.85 1,196.85 720.2K
13:48 1,196.80 1,196.80 1,196.59 1,196.72 187.7K
13:49 1,196.49 1,196.51 1,196.44 1,196.44 214.0K
13:50 1,196.66 1,197.84 1,196.66 1,197.65 199.4K
13:51 1,197.81 1,197.81 1,197.34 1,197.34 216.0K
13:52 1,197.31 1,197.31 1,196.34 1,196.34 272.9K
13:53 1,196.40 1,196.40 1,196.03 1,196.26 273.8K
13:54 1,196.24 1,196.24 1,195.22 1,195.60 234.2K
13:55 1,194.22 1,194.77 1,194.22 1,194.43 292.7K
13:56 1,194.52 1,195.09 1,194.52 1,194.69 208.0K
13:57 1,195.24 1,195.63 1,194.86 1,195.63 249.4K
13:58 1,195.64 1,195.64 1,195.44 1,195.45 175.7K
13:59 1,195.41 1,196.13 1,195.41 1,195.81 356.7K
14:00 1,195.57 1,196.03 1,195.36 1,196.03 343.4K
14:01 1,196.77 1,196.88 1,196.36 1,196.36 240.3K
14:02 1,196.01 1,196.45 1,195.95 1,196.45 210.6K
14:03 1,196.37 1,196.37 1,196.01 1,196.01 376.9K
14:04 1,196.00 1,196.08 1,195.93 1,195.96 333.1K
14:05 1,195.57 1,195.69 1,195.57 1,195.63 250.1K
14:06 1,195.90 1,195.90 1,195.53 1,195.58 263.3K
14:07 1,195.84 1,195.84 1,194.81 1,194.84 223.2K
14:08 1,194.97 1,194.97 1,194.39 1,194.54 475.8K
14:09 1,194.02 1,194.63 1,194.02 1,194.21 464.3K
14:10 1,193.81 1,193.95 1,193.72 1,193.72 460.2K
14:11 1,192.89 1,192.93 1,192.61 1,192.61 238.2K
14:12 1,193.12 1,193.16 1,192.87 1,193.16 345.3K
14:13 1,192.76 1,193.30 1,192.71 1,193.30 367.6K
14:14 1,193.53 1,193.61 1,193.47 1,193.61 252.8K
14:15 1,193.98 1,194.19 1,193.92 1,193.92 450.6K
14:16 1,193.11 1,193.57 1,193.11 1,193.49 396.6K
14:17 1,193.50 1,193.50 1,193.01 1,193.01 359.0K
14:18 1,193.44 1,193.44 1,193.28 1,193.28 306.1K
14:19 1,193.35 1,193.91 1,193.35 1,193.88 268.3K
14:20 1,193.74 1,194.07 1,193.74 1,194.07 219.6K
14:21 1,194.30 1,194.30 1,194.22 1,194.29 409.9K
14:22 1,195.34 1,195.85 1,195.00 1,195.00 367.7K
14:23 1,194.80 1,194.80 1,194.59 1,194.60 266.0K
14:24 1,194.62 1,194.62 1,193.76 1,193.88 341.3K
14:25 1,193.84 1,193.91 1,193.83 1,193.87 250.5K
14:26 1,193.64 1,193.88 1,193.22 1,193.22 299.9K
14:27 1,193.02 1,193.86 1,193.02 1,193.86 333.6K
14:28 1,194.10 1,194.75 1,194.10 1,194.75 198.3K
14:29 1,194.85 1,194.85 1,194.36 1,194.55 933.1K
14:30 1,194.15 1,194.15 1,193.53 1,193.64 751.5K
14:31 1,193.66 1,193.66 1,193.09 1,193.32 346.5K
14:32 1,193.15 1,193.98 1,193.11 1,193.85 321.0K
14:33 1,193.04 1,193.04 1,191.28 1,191.28 403.5K
14:34 1,190.97 1,190.97 1,190.63 1,190.63 336.7K
14:35 1,190.12 1,190.12 1,189.31 1,189.84 295.2K
14:36 1,189.44 1,189.44 1,188.15 1,188.22 355.3K
14:37 1,186.96 1,186.96 1,186.12 1,186.12 494.5K
14:38 1,186.80 1,186.80 1,185.65 1,185.65 376.7K
14:39 1,185.54 1,185.81 1,185.54 1,185.74 445.9K
14:40 1,185.86 1,187.82 1,185.86 1,187.82 1,553.1K
14:41 1,187.79 1,187.95 1,187.59 1,187.59 1,122.1K
14:42 1,187.42 1,187.63 1,187.28 1,187.63 1,434.9K
14:43 1,187.54 1,187.54 1,187.11 1,187.35 1,003.2K
14:44 1,187.11 1,187.11 1,187.05 1,187.05 569.0K
14:45 1,187.05 1,187.06 1,186.77 1,187.06 1,019.4K
14:46 1,187.91 1,188.17 1,187.91 1,188.17 1,254.9K
14:47 1,187.93 1,187.97 1,187.73 1,187.97 1,022.4K
14:48 1,187.70 1,188.20 1,187.70 1,188.20 1,295.5K
14:49 1,188.28 1,188.28 1,187.27 1,187.27 1,345.8K
14:50 1,187.04 1,188.40 1,187.04 1,188.31 2,020.2K
14:51 1,188.80 1,189.77 1,188.80 1,189.77 1,465.5K
14:52 1,189.71 1,189.90 1,189.39 1,189.90 1,858.5K
14:53 1,189.96 1,190.19 1,189.95 1,189.99 1,633.1K
14:54 1,189.55 1,189.86 1,189.55 1,189.86 1,514.9K
14:55 1,190.01 1,190.01 1,189.12 1,189.13 1,634.1K
14:56 1,189.12 1,191.60 1,189.12 1,191.60 1,911.6K
14:57 1,191.37 1,191.37 1,190.78 1,190.78 1,391.1K
14:58 1,190.56 1,190.56 1,189.72 1,189.72 1,858.7K
14:59 1,189.85 1,190.43 1,189.85 1,190.06 1,419.9K
15:00 1,189.99 1,189.99 1,189.96 1,189.96 73,430.9K
15:01 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:02 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:03 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:04 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:05 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:06 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:07 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:08 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:09 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:10 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:11 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:12 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:13 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:14 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:15 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:16 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:17 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:18 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:19 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:20 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:21 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:22 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
15:23 1,188.67 1,188.67 1,188.67 1,188.67 1,745.0K
15:24 1,188.67 1,188.67 1,188.67 1,188.67 0.0K
15:25 1,188.67 1,188.67 1,188.67 1,188.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし