Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,418.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,174.48 1,174.48 1,171.40 1,171.57 155.2K
08:31 1,170.31 1,170.31 1,167.20 1,167.56 97.3K
08:32 1,167.01 1,167.01 1,163.69 1,163.69 184.8K
08:33 1,162.74 1,162.74 1,161.21 1,161.21 192.1K
08:34 1,161.08 1,162.51 1,161.08 1,162.12 226.9K
08:35 1,162.91 1,163.74 1,162.91 1,163.74 135.5K
08:36 1,163.94 1,164.87 1,163.94 1,164.02 120.3K
08:37 1,164.23 1,164.23 1,163.08 1,163.81 327.3K
08:38 1,162.02 1,164.58 1,162.02 1,164.25 208.9K
08:39 1,163.93 1,163.93 1,163.02 1,163.08 121.6K
08:40 1,162.95 1,163.58 1,162.83 1,162.83 252.9K
08:41 1,162.91 1,162.91 1,161.98 1,161.99 202.7K
08:42 1,163.50 1,163.50 1,154.73 1,154.73 166.8K
08:43 1,153.43 1,154.24 1,150.39 1,150.39 281.1K
08:44 1,150.41 1,150.41 1,147.09 1,149.54 191.5K
08:45 1,148.00 1,150.69 1,148.00 1,150.69 139.2K
08:46 1,151.05 1,152.76 1,150.89 1,152.76 119.8K
08:47 1,155.00 1,156.42 1,154.69 1,156.42 91.5K
08:48 1,156.48 1,156.80 1,156.37 1,156.58 179.6K
08:49 1,156.34 1,158.26 1,156.34 1,158.26 103.2K
08:50 1,158.06 1,160.12 1,158.06 1,159.96 260.0K
08:51 1,159.12 1,166.15 1,159.12 1,165.65 151.8K
08:52 1,165.84 1,165.84 1,162.85 1,164.75 573.5K
08:53 1,165.89 1,166.51 1,163.56 1,163.56 176.1K
08:54 1,164.80 1,165.94 1,164.80 1,165.79 144.1K
08:55 1,166.23 1,169.31 1,166.23 1,169.31 188.2K
08:56 1,168.53 1,171.09 1,168.53 1,171.09 88.5K
08:57 1,171.59 1,173.96 1,171.59 1,173.96 170.0K
08:58 1,174.44 1,175.21 1,174.30 1,175.21 169.5K
08:59 1,176.13 1,176.13 1,173.83 1,173.83 556.8K
09:00 1,174.71 1,174.87 1,174.38 1,174.38 176.4K
09:01 1,173.85 1,173.85 1,169.82 1,170.36 318.8K
09:02 1,170.32 1,170.32 1,169.94 1,170.01 665.5K
09:03 1,169.42 1,170.14 1,168.79 1,168.79 230.4K
09:04 1,168.94 1,170.08 1,168.94 1,169.73 73.0K
09:05 1,167.79 1,168.95 1,167.79 1,168.95 320.8K
09:06 1,165.97 1,167.84 1,165.97 1,167.84 181.9K
09:07 1,167.28 1,167.62 1,167.24 1,167.47 142.8K
09:08 1,166.46 1,167.51 1,165.65 1,165.65 208.6K
09:09 1,164.64 1,166.11 1,164.30 1,166.11 1,224.4K
09:10 1,166.26 1,167.98 1,166.26 1,167.69 1,155.2K
09:11 1,167.67 1,172.79 1,167.67 1,172.79 1,392.3K
09:12 1,173.67 1,173.92 1,173.61 1,173.92 348.4K
09:13 1,175.84 1,177.25 1,175.40 1,177.25 2,264.0K
09:14 1,177.76 1,179.76 1,177.76 1,179.76 425.2K
09:15 1,180.34 1,183.29 1,180.34 1,183.29 720.9K
09:16 1,183.34 1,190.35 1,183.34 1,190.35 312.7K
09:17 1,189.77 1,194.07 1,189.77 1,194.07 484.2K
09:18 1,193.38 1,194.46 1,193.38 1,194.46 184.7K
09:19 1,194.08 1,194.44 1,193.01 1,193.01 181.2K
09:20 1,188.27 1,188.37 1,185.72 1,185.79 543.7K
09:21 1,184.44 1,185.36 1,180.69 1,185.36 473.2K
09:22 1,184.04 1,184.28 1,182.73 1,182.73 204.3K
09:23 1,182.94 1,182.94 1,180.00 1,180.00 247.9K
09:24 1,179.55 1,179.55 1,178.35 1,178.83 285.3K
09:25 1,179.10 1,179.10 1,177.15 1,177.15 397.5K
09:26 1,177.52 1,178.82 1,176.29 1,178.82 220.0K
09:27 1,178.56 1,178.56 1,175.99 1,175.99 257.3K
09:28 1,176.45 1,176.45 1,174.46 1,174.46 1,772.6K
09:29 1,175.90 1,176.46 1,174.11 1,174.11 226.6K
09:30 1,174.41 1,174.65 1,174.35 1,174.65 233.5K
09:31 1,173.55 1,175.27 1,173.55 1,175.03 405.0K
09:32 1,176.10 1,177.49 1,176.10 1,177.49 184.9K
09:33 1,177.81 1,178.93 1,175.36 1,175.99 204.7K
09:34 1,176.88 1,178.04 1,176.12 1,176.12 208.8K
09:35 1,175.56 1,175.56 1,173.13 1,173.13 247.0K
09:36 1,173.47 1,174.76 1,173.14 1,174.76 217.8K
09:37 1,174.14 1,174.14 1,173.59 1,173.64 92.9K
09:38 1,171.13 1,172.28 1,171.13 1,172.28 665.3K
09:39 1,169.92 1,173.53 1,169.92 1,172.24 2,400.8K
09:40 1,172.56 1,174.83 1,172.56 1,173.02 247.7K
09:41 1,173.07 1,174.37 1,173.07 1,174.37 285.4K
09:42 1,173.58 1,174.76 1,173.47 1,174.05 289.6K
09:43 1,174.41 1,174.68 1,174.26 1,174.47 449.5K
09:44 1,174.75 1,175.13 1,174.49 1,174.78 265.6K
09:45 1,175.37 1,175.63 1,175.15 1,175.63 85.5K
09:46 1,176.14 1,177.13 1,176.14 1,177.07 163.2K
09:47 1,177.16 1,177.16 1,175.89 1,175.89 342.5K
09:48 1,176.65 1,176.65 1,172.93 1,172.93 112.1K
09:49 1,173.49 1,175.14 1,173.49 1,175.14 86.5K
09:50 1,175.25 1,176.10 1,175.25 1,176.10 147.4K
09:51 1,176.79 1,178.03 1,176.79 1,177.90 118.8K
09:52 1,177.61 1,180.99 1,177.61 1,180.82 317.2K
09:53 1,180.45 1,180.45 1,178.90 1,179.02 205.6K
09:54 1,179.59 1,182.35 1,179.59 1,182.35 181.8K
09:55 1,183.43 1,183.81 1,181.02 1,181.02 246.0K
09:56 1,181.38 1,181.38 1,180.40 1,180.40 320.3K
09:57 1,179.93 1,181.53 1,179.93 1,180.75 139.0K
09:58 1,181.03 1,181.56 1,181.03 1,181.18 243.3K
09:59 1,181.43 1,181.43 1,181.09 1,181.24 171.8K
10:00 1,180.85 1,184.20 1,180.77 1,180.77 519.8K
10:01 1,181.39 1,181.93 1,180.04 1,181.87 332.6K
10:02 1,182.69 1,183.40 1,182.69 1,183.40 249.0K
10:03 1,188.14 1,188.14 1,184.52 1,185.27 238.0K
10:04 1,185.05 1,185.05 1,184.72 1,184.92 1,267.3K
10:05 1,184.76 1,184.91 1,182.23 1,182.28 183.6K
10:06 1,182.26 1,182.34 1,182.09 1,182.34 132.1K
10:07 1,181.94 1,181.94 1,180.89 1,180.89 264.8K
10:08 1,178.79 1,179.25 1,178.79 1,179.25 2,331.7K
10:09 1,179.40 1,179.60 1,179.40 1,179.60 156.8K
10:10 1,179.22 1,179.22 1,177.73 1,177.83 274.2K
10:11 1,177.22 1,177.22 1,176.48 1,176.48 175.6K
10:12 1,176.74 1,177.22 1,176.14 1,177.22 159.7K
10:13 1,175.94 1,177.23 1,175.94 1,176.66 178.6K
10:14 1,176.74 1,176.78 1,174.56 1,174.56 466.0K
10:15 1,172.74 1,174.80 1,172.74 1,174.54 555.3K
10:16 1,173.63 1,173.94 1,173.31 1,173.53 533.8K
10:17 1,173.30 1,173.68 1,171.98 1,173.34 207.8K
10:18 1,173.10 1,173.10 1,172.06 1,172.06 160.8K
10:19 1,173.44 1,173.56 1,173.15 1,173.56 1,188.4K
10:20 1,173.33 1,173.87 1,173.33 1,173.87 193.5K
10:21 1,173.64 1,174.36 1,171.10 1,171.10 656.5K
10:22 1,172.14 1,172.88 1,171.80 1,172.88 731.6K
10:23 1,173.08 1,173.08 1,170.94 1,170.94 448.1K
10:24 1,170.67 1,170.67 1,169.70 1,169.90 1,035.7K
10:25 1,170.49 1,171.29 1,168.95 1,168.95 698.8K
10:26 1,168.39 1,168.39 1,167.71 1,168.17 520.9K
10:27 1,167.71 1,168.34 1,167.71 1,168.29 911.6K
10:28 1,167.33 1,168.90 1,167.33 1,168.90 228.7K
10:29 1,169.03 1,169.93 1,168.94 1,169.93 204.3K
10:30 1,169.60 1,169.60 1,168.97 1,169.10 259.7K
10:31 1,169.09 1,169.40 1,169.09 1,169.38 428.5K
10:32 1,169.57 1,169.57 1,166.81 1,169.13 804.6K
10:33 1,165.80 1,167.16 1,165.80 1,166.18 361.1K
10:34 1,165.14 1,166.06 1,165.14 1,166.06 679.4K
10:35 1,166.42 1,167.59 1,166.42 1,167.59 405.2K
10:36 1,166.84 1,167.73 1,166.84 1,167.10 1,908.9K
10:37 1,167.64 1,167.83 1,167.36 1,167.36 401.5K
10:38 1,166.41 1,169.27 1,166.41 1,169.27 2,186.2K
10:39 1,168.18 1,170.70 1,168.18 1,170.70 469.4K
10:40 1,171.31 1,171.60 1,171.31 1,171.60 274.5K
10:41 1,172.14 1,173.83 1,172.14 1,173.83 99.5K
10:42 1,174.05 1,175.62 1,174.05 1,175.23 159.8K
10:43 1,174.99 1,175.74 1,172.39 1,172.39 537.4K
10:44 1,172.91 1,173.88 1,172.91 1,173.88 300.1K
10:45 1,174.33 1,174.91 1,172.52 1,172.59 574.5K
10:46 1,172.70 1,174.14 1,172.70 1,174.14 301.3K
10:47 1,172.56 1,174.01 1,172.56 1,174.01 151.2K
10:48 1,173.79 1,175.04 1,173.79 1,175.04 235.1K
10:49 1,175.65 1,176.35 1,175.65 1,176.35 126.5K
10:50 1,176.25 1,177.98 1,176.25 1,177.98 685.3K
10:51 1,177.56 1,177.56 1,176.56 1,176.72 346.4K
10:52 1,176.35 1,176.35 1,175.35 1,176.19 278.7K
10:53 1,177.20 1,177.20 1,175.29 1,175.51 174.0K
10:54 1,174.82 1,175.18 1,173.81 1,173.91 569.0K
10:55 1,173.79 1,174.27 1,172.33 1,172.60 9,138.7K
10:56 1,171.81 1,172.44 1,171.81 1,172.44 724.7K
10:57 1,173.42 1,173.54 1,172.66 1,172.66 116.9K
10:58 1,172.90 1,173.27 1,172.24 1,173.25 159.9K
10:59 1,172.47 1,172.98 1,172.47 1,172.98 232.6K
11:00 1,171.21 1,171.21 1,169.71 1,169.71 258.4K
11:01 1,170.89 1,172.26 1,170.89 1,171.32 418.7K
11:02 1,170.79 1,170.87 1,170.43 1,170.87 371.1K
11:03 1,171.03 1,171.03 1,170.97 1,171.01 235.4K
11:04 1,169.97 1,170.62 1,169.36 1,170.62 357.9K
11:05 1,171.21 1,171.21 1,168.95 1,169.62 263.6K
11:06 1,170.14 1,170.84 1,169.63 1,169.63 125.0K
11:07 1,169.32 1,170.45 1,169.32 1,170.45 197.0K
11:08 1,169.93 1,169.93 1,167.70 1,168.23 483.9K
11:09 1,168.60 1,168.60 1,165.89 1,165.91 375.9K
11:10 1,166.52 1,167.03 1,165.95 1,165.95 343.9K
11:11 1,166.30 1,167.33 1,165.92 1,167.33 273.8K
11:12 1,167.52 1,167.52 1,164.93 1,164.93 308.6K
11:13 1,165.84 1,166.88 1,165.84 1,166.88 2,286.6K
11:14 1,167.05 1,167.05 1,165.31 1,165.31 378.4K
11:15 1,165.27 1,167.66 1,165.27 1,167.59 1,351.1K
11:16 1,167.69 1,167.69 1,166.89 1,167.18 446.6K
11:17 1,167.35 1,168.93 1,166.61 1,168.93 4,243.2K
11:18 1,169.42 1,169.42 1,164.71 1,165.45 973.9K
11:19 1,165.21 1,169.23 1,165.21 1,169.23 560.8K
11:20 1,169.21 1,170.79 1,169.21 1,170.18 603.2K
11:21 1,168.95 1,170.02 1,168.01 1,168.01 339.5K
11:22 1,167.70 1,167.79 1,167.44 1,167.79 561.3K
11:23 1,168.57 1,169.79 1,168.57 1,169.75 171.0K
11:24 1,169.73 1,171.78 1,169.73 1,171.78 366.5K
11:25 1,171.74 1,172.10 1,171.30 1,172.10 268.9K
11:26 1,170.74 1,170.74 1,169.28 1,170.13 317.6K
11:27 1,172.59 1,172.59 1,171.47 1,171.47 292.4K
11:28 1,170.92 1,171.35 1,170.89 1,171.35 132.2K
11:29 1,171.28 1,171.59 1,170.75 1,171.59 358.2K
11:30 1,172.13 1,172.17 1,171.31 1,172.17 288.0K
11:31 1,172.28 1,172.28 1,170.27 1,170.27 2,153.7K
11:32 1,171.71 1,173.09 1,171.28 1,173.09 277.7K
11:33 1,173.16 1,173.48 1,173.16 1,173.18 492.7K
11:34 1,172.57 1,172.57 1,170.54 1,170.54 548.1K
11:35 1,170.58 1,170.58 1,166.83 1,166.83 441.9K
11:36 1,166.65 1,166.65 1,165.37 1,165.37 601.9K
11:37 1,165.11 1,165.11 1,164.15 1,164.16 450.6K
11:38 1,164.16 1,164.16 1,162.02 1,162.02 457.1K
11:39 1,162.04 1,162.40 1,161.63 1,161.63 650.3K
11:40 1,160.93 1,163.36 1,160.93 1,163.36 493.4K
11:41 1,163.75 1,164.23 1,163.01 1,164.23 245.3K
11:42 1,163.92 1,163.92 1,161.79 1,162.37 459.3K
11:43 1,162.88 1,163.16 1,162.88 1,162.92 415.4K
11:44 1,162.62 1,162.62 1,159.01 1,159.01 578.5K
11:45 1,158.73 1,158.73 1,157.39 1,157.39 1,255.5K
11:46 1,155.92 1,157.99 1,155.92 1,157.89 638.5K
11:47 1,156.66 1,156.69 1,156.09 1,156.09 281.3K
11:48 1,156.85 1,157.84 1,156.85 1,157.74 330.7K
11:49 1,158.11 1,158.36 1,156.50 1,156.50 325.3K
11:50 1,156.65 1,156.79 1,156.50 1,156.63 163.5K
11:51 1,156.88 1,159.65 1,156.88 1,159.65 646.6K
11:52 1,158.98 1,158.98 1,158.09 1,158.09 243.7K
11:53 1,158.55 1,158.71 1,158.19 1,158.71 380.5K
11:54 1,157.72 1,157.72 1,157.26 1,157.26 456.2K
11:55 1,156.01 1,156.01 1,154.74 1,154.74 337.5K
11:56 1,154.48 1,158.42 1,154.48 1,158.42 321.8K
11:57 1,158.65 1,160.02 1,158.65 1,160.02 230.7K
11:58 1,160.36 1,160.36 1,158.96 1,158.96 409.6K
11:59 1,159.09 1,159.87 1,159.09 1,159.83 114.8K
12:00 1,160.09 1,165.23 1,160.09 1,165.23 611.1K
12:01 1,164.51 1,165.48 1,164.51 1,165.48 241.7K
12:02 1,165.15 1,165.15 1,162.99 1,162.99 318.0K
12:03 1,163.03 1,163.03 1,161.49 1,161.49 702.2K
12:04 1,161.21 1,161.51 1,161.21 1,161.30 930.1K
12:05 1,161.45 1,162.53 1,161.45 1,162.53 382.5K
12:06 1,162.75 1,164.15 1,162.75 1,164.15 128.9K
12:07 1,163.52 1,164.33 1,163.52 1,164.33 149.1K
12:08 1,165.00 1,165.09 1,164.79 1,165.07 177.2K
12:09 1,164.35 1,164.91 1,163.35 1,164.91 427.5K
12:10 1,164.46 1,165.49 1,164.46 1,165.13 276.1K
12:11 1,164.88 1,165.47 1,164.88 1,165.13 245.2K
12:12 1,165.13 1,165.94 1,165.04 1,165.94 259.1K
12:13 1,165.72 1,166.94 1,165.72 1,166.94 129.5K
12:14 1,167.07 1,167.87 1,167.04 1,167.87 296.3K
12:15 1,167.47 1,168.68 1,167.47 1,168.68 151.5K
12:16 1,168.64 1,172.15 1,168.64 1,172.15 535.8K
12:17 1,171.99 1,171.99 1,168.49 1,168.49 305.4K
12:18 1,167.99 1,168.07 1,167.17 1,168.07 546.8K
12:19 1,167.85 1,168.62 1,167.85 1,167.98 324.6K
12:20 1,167.95 1,168.25 1,166.42 1,166.42 340.8K
12:21 1,166.15 1,166.85 1,166.06 1,166.31 203.5K
12:22 1,166.66 1,168.44 1,166.42 1,168.44 467.2K
12:23 1,168.41 1,171.40 1,168.41 1,171.40 3,981.5K
12:24 1,171.17 1,172.43 1,171.17 1,171.80 459.4K
12:25 1,171.41 1,171.41 1,171.00 1,171.00 364.3K
12:26 1,171.44 1,171.44 1,169.39 1,169.62 428.5K
12:27 1,169.77 1,170.57 1,169.77 1,170.46 186.2K
12:28 1,170.70 1,170.70 1,168.75 1,168.75 222.4K
12:29 1,168.61 1,169.01 1,167.59 1,169.01 301.6K
12:30 1,169.38 1,169.42 1,168.38 1,168.38 446.0K
12:31 1,168.37 1,168.37 1,167.26 1,167.26 353.6K
12:32 1,167.32 1,168.35 1,167.11 1,168.35 573.0K
12:33 1,169.04 1,169.84 1,168.98 1,169.84 418.0K
12:34 1,169.92 1,171.08 1,169.92 1,171.08 278.1K
12:35 1,171.01 1,172.27 1,171.01 1,171.70 389.6K
12:36 1,171.75 1,172.45 1,171.41 1,171.41 401.4K
12:37 1,170.45 1,171.13 1,169.81 1,169.81 592.0K
12:38 1,169.75 1,170.56 1,169.64 1,170.56 199.8K
12:39 1,170.72 1,170.72 1,170.15 1,170.50 481.7K
12:40 1,169.97 1,170.33 1,168.71 1,168.71 520.9K
12:41 1,168.18 1,169.42 1,168.18 1,169.42 768.4K
12:42 1,169.87 1,170.71 1,169.87 1,170.71 924.5K
12:43 1,170.43 1,170.43 1,168.25 1,168.25 687.7K
12:44 1,168.50 1,169.82 1,168.04 1,169.82 511.6K
12:45 1,169.92 1,170.18 1,169.92 1,170.15 720.7K
12:46 1,168.07 1,169.44 1,167.25 1,169.44 860.3K
12:47 1,170.40 1,170.69 1,169.97 1,169.97 386.4K
12:48 1,169.92 1,170.01 1,169.67 1,169.67 217.3K
12:49 1,169.40 1,169.40 1,168.57 1,168.96 307.9K
12:50 1,169.09 1,169.86 1,168.59 1,169.86 376.9K
12:51 1,170.19 1,170.19 1,169.70 1,169.80 222.7K
12:52 1,168.89 1,168.89 1,167.94 1,167.94 405.6K
12:53 1,167.74 1,167.74 1,167.47 1,167.57 293.3K
12:54 1,167.91 1,169.27 1,167.91 1,168.69 270.5K
12:55 1,168.82 1,169.11 1,168.09 1,168.09 321.9K
12:56 1,168.10 1,168.10 1,166.96 1,166.96 453.0K
12:57 1,166.65 1,168.02 1,166.65 1,168.01 541.6K
12:58 1,167.62 1,168.96 1,167.62 1,168.96 241.3K
12:59 1,168.83 1,168.84 1,167.05 1,167.05 363.9K
13:00 1,167.36 1,167.36 1,167.32 1,167.32 526.8K
13:01 1,166.90 1,166.90 1,166.11 1,166.17 767.0K
13:02 1,165.99 1,165.99 1,165.39 1,165.39 533.9K
13:03 1,165.44 1,165.44 1,163.90 1,163.90 603.5K
13:04 1,163.92 1,165.84 1,163.92 1,165.84 3,227.3K
13:05 1,165.44 1,165.44 1,163.58 1,163.77 363.0K
13:06 1,163.54 1,163.54 1,162.09 1,162.09 537.9K
13:07 1,162.59 1,163.09 1,161.97 1,161.97 199.6K
13:08 1,161.80 1,161.98 1,161.80 1,161.98 409.6K
13:09 1,161.92 1,161.92 1,161.35 1,161.62 185.0K
13:10 1,161.86 1,163.37 1,161.86 1,163.06 504.2K
13:11 1,162.58 1,162.98 1,162.20 1,162.20 468.4K
13:12 1,162.10 1,162.10 1,160.97 1,161.05 306.0K
13:13 1,161.16 1,162.60 1,161.16 1,162.60 392.7K
13:14 1,162.99 1,163.01 1,162.72 1,162.72 275.7K
13:15 1,162.54 1,163.44 1,162.54 1,163.44 320.7K
13:16 1,163.58 1,165.52 1,163.58 1,164.77 426.7K
13:17 1,164.55 1,164.55 1,163.74 1,163.85 532.8K
13:18 1,163.96 1,167.75 1,163.96 1,167.75 750.8K
13:19 1,167.74 1,167.74 1,166.92 1,167.34 270.0K
13:20 1,166.88 1,166.88 1,165.36 1,165.83 452.2K
13:21 1,165.38 1,165.38 1,164.58 1,164.58 397.0K
13:22 1,164.25 1,165.80 1,164.25 1,165.47 528.2K
13:23 1,165.33 1,165.33 1,164.31 1,164.58 335.7K
13:24 1,164.92 1,165.23 1,164.77 1,165.23 218.6K
13:25 1,165.38 1,165.44 1,165.27 1,165.31 483.6K
13:26 1,164.03 1,164.03 1,160.86 1,160.86 687.6K
13:27 1,160.60 1,161.06 1,160.58 1,161.06 372.9K
13:28 1,160.74 1,160.74 1,159.60 1,160.61 627.1K
13:29 1,158.36 1,158.47 1,158.10 1,158.10 2,085.9K
13:30 1,159.69 1,162.49 1,159.69 1,162.49 2,873.3K
13:31 1,163.11 1,164.10 1,163.11 1,164.10 710.1K
13:32 1,164.11 1,164.11 1,163.40 1,164.10 331.5K
13:33 1,163.46 1,163.91 1,163.46 1,163.50 335.6K
13:34 1,163.98 1,164.99 1,163.98 1,164.87 387.8K
13:35 1,165.63 1,166.66 1,165.63 1,166.66 273.3K
13:36 1,167.24 1,167.24 1,166.75 1,166.75 287.0K
13:37 1,166.95 1,166.95 1,165.60 1,165.60 417.4K
13:38 1,165.46 1,165.46 1,164.92 1,165.39 317.8K
13:39 1,165.18 1,165.97 1,165.15 1,165.97 353.7K
13:40 1,166.08 1,166.16 1,165.43 1,165.49 387.6K
13:41 1,165.65 1,165.99 1,165.65 1,165.99 312.3K
13:42 1,165.63 1,165.63 1,162.35 1,162.35 379.3K
13:43 1,162.00 1,162.88 1,162.00 1,162.53 265.7K
13:44 1,162.69 1,163.46 1,162.69 1,163.46 362.6K
13:45 1,163.53 1,163.60 1,163.43 1,163.45 353.5K
13:46 1,163.10 1,163.77 1,163.10 1,163.77 557.6K
13:47 1,163.41 1,163.59 1,163.01 1,163.10 26,156.7K
13:48 1,162.97 1,162.97 1,162.13 1,162.91 384.4K
13:49 1,162.77 1,163.07 1,162.48 1,162.48 6,309.6K
13:50 1,162.67 1,162.67 1,161.89 1,161.90 469.7K
13:51 1,162.50 1,162.50 1,160.98 1,160.98 324.4K
13:52 1,161.11 1,161.11 1,160.27 1,160.27 894.1K
13:53 1,160.17 1,160.17 1,159.73 1,159.87 283.8K
13:54 1,160.44 1,160.44 1,158.96 1,159.05 2,677.0K
13:55 1,160.42 1,160.89 1,160.06 1,160.06 769.0K
13:56 1,159.55 1,159.55 1,157.86 1,157.86 729.1K
13:57 1,158.02 1,158.29 1,157.85 1,158.29 810.9K
13:58 1,158.50 1,158.88 1,158.42 1,158.88 599.6K
13:59 1,159.06 1,159.43 1,158.84 1,159.43 809.3K
14:00 1,159.38 1,159.38 1,159.14 1,159.37 584.2K
14:01 1,158.76 1,158.76 1,157.20 1,157.20 588.3K
14:02 1,157.37 1,157.37 1,156.49 1,157.22 680.5K
14:03 1,157.50 1,157.83 1,157.48 1,157.83 415.2K
14:04 1,158.30 1,158.46 1,157.45 1,157.45 1,033.9K
14:05 1,157.88 1,157.91 1,157.79 1,157.90 458.0K
14:06 1,157.81 1,157.81 1,157.17 1,157.70 555.2K
14:07 1,157.92 1,158.24 1,157.88 1,158.24 1,450.6K
14:08 1,158.43 1,159.08 1,158.41 1,159.08 451.0K
14:09 1,158.99 1,159.15 1,158.95 1,158.95 354.0K
14:10 1,159.35 1,159.35 1,158.34 1,158.34 871.8K
14:11 1,157.51 1,157.51 1,155.91 1,157.02 1,344.3K
14:12 1,157.11 1,158.74 1,157.11 1,158.74 808.0K
14:13 1,158.84 1,159.32 1,158.76 1,159.32 678.2K
14:14 1,159.45 1,160.14 1,159.45 1,159.98 781.5K
14:15 1,160.21 1,160.30 1,159.85 1,159.85 732.5K
14:16 1,159.91 1,160.26 1,159.91 1,160.26 587.4K
14:17 1,161.31 1,162.96 1,161.31 1,162.96 716.5K
14:18 1,163.30 1,163.46 1,163.29 1,163.46 969.0K
14:19 1,163.61 1,163.61 1,163.29 1,163.33 830.7K
14:20 1,163.40 1,163.40 1,162.81 1,163.06 874.2K
14:21 1,161.95 1,161.95 1,160.78 1,161.19 1,048.1K
14:22 1,161.50 1,161.78 1,161.43 1,161.43 935.2K
14:23 1,161.66 1,161.66 1,161.10 1,161.28 935.0K
14:24 1,161.26 1,161.26 1,160.55 1,160.55 853.1K
14:25 1,160.70 1,161.18 1,160.65 1,161.18 1,126.5K
14:26 1,161.01 1,161.55 1,160.80 1,161.55 1,156.2K
14:27 1,161.64 1,161.67 1,160.16 1,160.23 1,342.5K
14:28 1,159.73 1,159.73 1,158.86 1,158.86 764.8K
14:29 1,158.84 1,159.13 1,158.84 1,159.11 862.4K
14:30 1,159.15 1,160.77 1,159.15 1,160.77 974.6K
14:31 1,160.84 1,161.78 1,160.84 1,161.55 1,346.1K
14:32 1,161.35 1,161.85 1,161.35 1,161.85 813.2K
14:33 1,162.62 1,163.31 1,162.62 1,163.00 728.5K
14:34 1,163.66 1,165.03 1,163.66 1,165.03 891.2K
14:35 1,164.80 1,164.80 1,162.98 1,162.98 813.0K
14:36 1,162.62 1,163.52 1,162.55 1,163.52 959.7K
14:37 1,164.22 1,167.03 1,164.22 1,167.03 1,015.7K
14:38 1,167.60 1,168.41 1,167.60 1,168.41 1,822.4K
14:39 1,168.13 1,168.47 1,168.13 1,168.45 1,186.3K
14:40 1,167.99 1,167.99 1,163.28 1,163.28 2,298.1K
14:41 1,164.00 1,164.68 1,164.00 1,164.68 9,070.3K
14:42 1,165.32 1,165.89 1,164.91 1,164.91 5,086.7K
14:43 1,163.48 1,163.48 1,163.07 1,163.30 2,362.8K
14:44 1,163.25 1,163.25 1,163.02 1,163.06 9,396.2K
14:45 1,163.06 1,163.06 1,162.72 1,163.00 3,034.0K
14:46 1,162.87 1,163.03 1,162.84 1,162.95 2,508.2K
14:47 1,162.96 1,163.10 1,162.13 1,162.13 3,102.8K
14:48 1,162.22 1,162.54 1,161.84 1,162.54 2,238.0K
14:49 1,162.98 1,164.22 1,162.98 1,164.22 2,289.5K
14:50 1,164.33 1,164.33 1,163.11 1,163.11 3,350.3K
14:51 1,162.27 1,162.58 1,162.14 1,162.58 2,766.9K
14:52 1,162.84 1,163.28 1,162.84 1,163.15 2,691.2K
14:53 1,163.04 1,163.67 1,163.04 1,163.67 2,636.2K
14:54 1,163.56 1,163.59 1,163.56 1,163.59 13,043.9K
14:55 1,163.44 1,163.44 1,163.06 1,163.06 3,209.3K
14:56 1,163.00 1,163.53 1,163.00 1,163.04 3,461.6K
14:57 1,163.44 1,163.80 1,163.44 1,163.80 3,335.1K
14:58 1,163.96 1,163.96 1,163.54 1,163.86 2,647.7K
14:59 1,164.02 1,164.35 1,163.64 1,164.35 3,162.8K
15:00 1,163.71 1,163.71 1,163.71 1,163.71 149,950.2K
15:01 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:02 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:03 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:04 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:05 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:06 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:07 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:08 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:09 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:10 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:11 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:12 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:13 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:14 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:15 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:16 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:17 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:18 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:19 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:20 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:21 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:22 1,163.71 1,163.71 1,163.71 1,163.71 0.0K
15:23 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
15:24 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
15:25 1,163.58 1,163.58 1,163.58 1,163.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし