Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ メキシコ →
1,418.99
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,175.34 1,180.13 1,175.34 1,178.80 1,327.4K
08:31 1,174.77 1,175.77 1,174.77 1,175.68 548.7K
08:32 1,176.76 1,177.00 1,176.22 1,176.95 379.7K
08:33 1,177.87 1,178.22 1,177.40 1,177.54 534.1K
08:34 1,178.35 1,179.14 1,178.35 1,178.55 900.4K
08:35 1,179.02 1,179.19 1,178.38 1,178.38 536.2K
08:36 1,178.40 1,178.40 1,177.25 1,177.25 391.3K
08:37 1,178.04 1,180.61 1,178.04 1,180.61 837.2K
08:38 1,180.69 1,181.36 1,180.63 1,180.63 289.4K
08:39 1,180.47 1,181.81 1,180.47 1,181.36 379.3K
08:40 1,182.57 1,183.84 1,182.57 1,182.98 335.8K
08:41 1,183.64 1,183.69 1,183.12 1,183.12 190.2K
08:42 1,182.94 1,186.28 1,182.94 1,185.80 663.1K
08:43 1,185.43 1,187.63 1,185.43 1,187.54 697.9K
08:44 1,187.52 1,187.92 1,187.02 1,187.92 261.9K
08:45 1,187.66 1,188.91 1,187.66 1,188.91 425.8K
08:46 1,189.71 1,190.08 1,189.40 1,189.50 370.6K
08:47 1,189.87 1,189.87 1,189.14 1,189.75 385.6K
08:48 1,190.66 1,190.85 1,189.14 1,189.14 160.6K
08:49 1,189.46 1,189.46 1,189.13 1,189.20 471.3K
08:50 1,189.92 1,189.92 1,188.09 1,188.32 605.0K
08:51 1,188.14 1,188.14 1,186.87 1,187.90 713.3K
08:52 1,187.79 1,188.75 1,187.51 1,188.75 419.8K
08:53 1,189.23 1,189.23 1,188.61 1,188.64 305.8K
08:54 1,189.01 1,189.16 1,188.59 1,188.85 878.0K
08:55 1,189.33 1,189.53 1,189.32 1,189.53 398.8K
08:56 1,189.75 1,190.34 1,189.75 1,190.27 1,298.7K
08:57 1,189.70 1,189.70 1,188.69 1,189.02 390.2K
08:58 1,188.43 1,188.87 1,187.83 1,187.83 165.4K
08:59 1,187.90 1,188.08 1,187.87 1,188.08 107.0K
09:00 1,188.24 1,188.24 1,187.29 1,187.29 319.4K
09:01 1,187.11 1,188.40 1,187.11 1,188.40 0.0K
09:02 1,188.45 1,188.51 1,187.98 1,187.98 0.0K
09:03 1,188.78 1,189.22 1,188.78 1,189.22 2,003.9K
09:04 1,189.56 1,189.66 1,189.30 1,189.66 835.0K
09:05 1,189.69 1,189.94 1,189.66 1,189.94 779.8K
09:06 1,190.11 1,190.78 1,190.11 1,190.78 167.4K
09:07 1,190.54 1,190.59 1,189.67 1,189.94 263.8K
09:08 1,189.78 1,190.25 1,189.78 1,190.14 129.7K
09:09 1,190.18 1,190.62 1,189.54 1,190.62 562.9K
09:10 1,190.18 1,190.18 1,189.66 1,190.10 493.3K
09:11 1,190.32 1,190.32 1,189.48 1,189.48 199.6K
09:12 1,189.56 1,189.56 1,189.11 1,189.22 146.8K
09:13 1,189.56 1,189.56 1,189.21 1,189.46 208.6K
09:14 1,189.41 1,189.70 1,189.09 1,189.70 142.4K
09:15 1,189.78 1,190.77 1,189.78 1,190.77 468.6K
09:16 1,190.90 1,191.12 1,190.66 1,191.12 286.6K
09:17 1,191.09 1,191.32 1,190.98 1,191.32 965.6K
09:18 1,191.78 1,191.93 1,191.73 1,191.93 278.8K
09:19 1,191.91 1,192.57 1,191.91 1,192.57 290.5K
09:20 1,192.55 1,192.92 1,192.44 1,192.46 143.5K
09:21 1,192.46 1,192.77 1,192.46 1,192.77 169.7K
09:22 1,192.45 1,193.19 1,192.45 1,193.19 244.4K
09:23 1,193.34 1,193.72 1,193.34 1,193.64 432.5K
09:24 1,193.21 1,193.74 1,193.21 1,193.46 587.1K
09:25 1,193.33 1,193.36 1,193.14 1,193.36 611.5K
09:26 1,193.51 1,193.71 1,193.10 1,193.10 202.6K
09:27 1,192.81 1,192.84 1,192.30 1,192.30 147.3K
09:28 1,192.28 1,192.49 1,192.28 1,192.32 224.3K
09:29 1,192.45 1,192.83 1,192.03 1,192.03 180.2K
09:30 1,191.68 1,191.87 1,191.68 1,191.87 192.6K
09:31 1,191.77 1,192.24 1,191.45 1,192.24 1,657.0K
09:32 1,192.50 1,192.66 1,192.41 1,192.66 216.9K
09:33 1,192.86 1,192.86 1,192.77 1,192.83 336.8K
09:34 1,192.63 1,192.63 1,192.12 1,192.12 275.4K
09:35 1,192.31 1,193.74 1,192.31 1,193.74 513.4K
09:36 1,193.55 1,193.55 1,192.76 1,192.76 490.2K
09:37 1,193.11 1,194.60 1,193.11 1,194.60 270.3K
09:38 1,193.95 1,194.48 1,193.48 1,193.79 218.2K
09:39 1,193.65 1,194.48 1,193.65 1,194.48 358.8K
09:40 1,194.10 1,194.56 1,194.06 1,194.06 451.1K
09:41 1,193.59 1,193.59 1,193.07 1,193.13 194.7K
09:42 1,193.57 1,193.57 1,193.26 1,193.26 196.4K
09:43 1,193.03 1,193.03 1,191.17 1,191.17 632.8K
09:44 1,190.73 1,190.73 1,190.60 1,190.63 252.8K
09:45 1,190.81 1,190.81 1,189.55 1,189.67 177.4K
09:46 1,189.60 1,190.05 1,189.24 1,189.24 243.7K
09:47 1,190.16 1,190.37 1,189.99 1,189.99 242.0K
09:48 1,190.44 1,190.83 1,190.44 1,190.83 208.5K
09:49 1,190.71 1,190.71 1,190.20 1,190.30 313.8K
09:50 1,190.06 1,190.06 1,189.27 1,189.27 315.3K
09:51 1,189.17 1,190.73 1,189.17 1,190.73 368.0K
09:52 1,190.50 1,191.16 1,190.50 1,190.78 487.7K
09:53 1,191.28 1,192.76 1,191.28 1,192.76 269.3K
09:54 1,192.89 1,193.28 1,192.89 1,193.28 207.4K
09:55 1,193.89 1,193.89 1,193.31 1,193.31 194.0K
09:56 1,193.33 1,194.14 1,193.33 1,193.81 276.6K
09:57 1,193.57 1,193.57 1,192.75 1,192.75 268.1K
09:58 1,192.91 1,192.91 1,192.57 1,192.82 215.5K
09:59 1,193.71 1,194.44 1,192.97 1,194.44 273.3K
10:00 1,194.23 1,194.64 1,194.13 1,194.13 272.3K
10:01 1,193.79 1,193.80 1,193.50 1,193.80 901.6K
10:02 1,193.80 1,194.33 1,193.61 1,194.33 345.6K
10:03 1,194.20 1,194.20 1,193.66 1,193.66 141.1K
10:04 1,193.92 1,194.24 1,193.46 1,194.24 0.0K
10:05 1,193.86 1,193.86 1,193.26 1,193.30 147.4K
10:06 1,193.77 1,193.77 1,193.42 1,193.42 302.5K
10:07 1,193.30 1,193.34 1,193.17 1,193.34 213.8K
10:08 1,193.43 1,193.44 1,193.18 1,193.33 180.8K
10:09 1,193.35 1,193.65 1,193.18 1,193.18 654.8K
10:10 1,192.94 1,193.01 1,192.75 1,192.75 594.8K
10:11 1,192.79 1,192.79 1,192.39 1,192.39 128.7K
10:12 1,192.59 1,192.81 1,192.59 1,192.81 294.7K
10:13 1,192.84 1,193.05 1,192.84 1,193.05 151.8K
10:14 1,193.23 1,193.23 1,192.76 1,192.76 136.4K
10:15 1,192.61 1,192.99 1,192.61 1,192.79 185.4K
10:16 1,193.13 1,193.13 1,193.02 1,193.12 455.1K
10:17 1,193.77 1,193.83 1,193.53 1,193.56 499.0K
10:18 1,193.51 1,193.65 1,193.28 1,193.28 200.4K
10:19 1,193.24 1,193.24 1,192.85 1,192.85 582.3K
10:20 1,192.88 1,192.90 1,192.74 1,192.74 232.6K
10:21 1,192.84 1,193.33 1,192.84 1,193.33 1,328.2K
10:22 1,193.59 1,193.59 1,193.38 1,193.38 317.2K
10:23 1,193.48 1,193.48 1,192.75 1,192.75 349.6K
10:24 1,192.94 1,192.94 1,192.52 1,192.52 336.1K
10:25 1,192.42 1,192.42 1,191.78 1,191.78 187.4K
10:26 1,191.57 1,191.57 1,190.81 1,190.81 244.4K
10:27 1,190.78 1,190.78 1,190.54 1,190.66 141.2K
10:28 1,190.49 1,190.49 1,189.30 1,189.30 395.8K
10:29 1,189.30 1,189.63 1,189.30 1,189.63 442.2K
10:30 1,189.60 1,190.98 1,189.60 1,190.98 351.2K
10:31 1,190.81 1,191.14 1,190.81 1,191.14 1,918.9K
10:32 1,191.03 1,191.03 1,190.71 1,190.86 278.2K
10:33 1,190.80 1,190.80 1,190.68 1,190.76 450.4K
10:34 1,190.72 1,190.99 1,190.72 1,190.99 258.4K
10:35 1,190.95 1,191.96 1,190.95 1,191.94 395.8K
10:36 1,191.86 1,192.11 1,191.85 1,192.11 219.2K
10:37 1,192.10 1,192.25 1,191.88 1,191.88 383.4K
10:38 1,191.96 1,192.75 1,191.96 1,192.71 289.0K
10:39 1,192.53 1,192.80 1,192.47 1,192.74 185.3K
10:40 1,192.69 1,192.69 1,192.18 1,192.18 720.3K
10:41 1,192.07 1,192.59 1,192.07 1,192.39 314.5K
10:42 1,192.34 1,192.65 1,192.32 1,192.63 419.2K
10:43 1,192.87 1,192.87 1,192.27 1,192.27 322.3K
10:44 1,192.23 1,192.36 1,192.23 1,192.32 183.6K
10:45 1,192.32 1,192.93 1,192.32 1,192.93 230.6K
10:46 1,193.00 1,193.00 1,192.11 1,192.11 262.5K
10:47 1,192.11 1,192.11 1,191.81 1,191.86 249.8K
10:48 1,191.75 1,191.79 1,191.60 1,191.60 221.4K
10:49 1,191.70 1,191.70 1,191.42 1,191.42 220.9K
10:50 1,191.33 1,191.80 1,191.33 1,191.47 231.9K
10:51 1,191.47 1,191.55 1,191.42 1,191.42 291.7K
10:52 1,191.22 1,191.22 1,190.75 1,190.75 383.2K
10:53 1,190.69 1,190.87 1,190.64 1,190.87 230.9K
10:54 1,190.81 1,190.81 1,190.43 1,190.70 379.8K
10:55 1,190.66 1,190.66 1,190.26 1,190.44 149.4K
10:56 1,190.00 1,190.64 1,189.96 1,190.64 420.4K
10:57 1,190.61 1,190.61 1,190.43 1,190.43 237.4K
10:58 1,190.43 1,191.05 1,190.34 1,191.05 126.1K
10:59 1,191.10 1,191.26 1,190.87 1,191.26 361.1K
11:00 1,191.11 1,191.18 1,191.00 1,191.00 805.9K
11:01 1,190.94 1,190.94 1,190.09 1,190.09 203.5K
11:02 1,190.10 1,190.10 1,189.39 1,189.39 401.7K
11:03 1,189.40 1,189.47 1,189.25 1,189.25 941.5K
11:04 1,189.12 1,189.23 1,189.12 1,189.23 378.8K
11:05 1,189.17 1,189.42 1,189.17 1,189.19 420.0K
11:06 1,189.00 1,189.06 1,188.97 1,188.98 196.8K
11:07 1,189.12 1,189.37 1,188.72 1,188.72 178.2K
11:08 1,188.59 1,188.80 1,188.57 1,188.57 236.5K
11:09 1,188.50 1,188.57 1,188.33 1,188.39 357.2K
11:10 1,188.38 1,188.64 1,188.38 1,188.64 327.4K
11:11 1,188.15 1,188.18 1,187.90 1,188.02 469.3K
11:12 1,187.77 1,187.77 1,187.19 1,187.19 195.4K
11:13 1,187.05 1,187.05 1,186.34 1,186.34 201.9K
11:14 1,186.38 1,187.27 1,186.38 1,187.27 203.2K
11:15 1,187.36 1,187.36 1,187.01 1,187.15 370.6K
11:16 1,186.89 1,186.89 1,186.75 1,186.78 269.0K
11:17 1,186.77 1,187.13 1,186.65 1,187.05 578.1K
11:18 1,187.05 1,187.05 1,186.97 1,187.01 268.2K
11:19 1,186.90 1,186.90 1,186.72 1,186.81 230.8K
11:20 1,186.70 1,186.70 1,186.60 1,186.60 236.7K
11:21 1,186.66 1,188.31 1,186.66 1,188.31 856.3K
11:22 1,187.93 1,188.39 1,187.93 1,188.26 227.4K
11:23 1,188.22 1,188.22 1,187.79 1,187.79 278.7K
11:24 1,187.90 1,187.90 1,187.84 1,187.84 130.2K
11:25 1,187.71 1,187.96 1,187.71 1,187.87 173.1K
11:26 1,187.88 1,187.88 1,187.63 1,187.63 123.2K
11:27 1,187.42 1,187.42 1,186.78 1,186.85 288.2K
11:28 1,186.65 1,186.81 1,186.65 1,186.80 249.7K
11:29 1,186.70 1,186.70 1,186.51 1,186.53 83.1K
11:30 1,186.49 1,186.65 1,186.47 1,186.47 308.5K
11:31 1,186.60 1,186.60 1,186.22 1,186.22 180.7K
11:32 1,186.06 1,186.08 1,185.81 1,185.81 287.9K
11:33 1,186.20 1,186.35 1,186.14 1,186.14 351.8K
11:34 1,186.04 1,186.04 1,185.73 1,185.79 265.2K
11:35 1,185.62 1,185.62 1,185.24 1,185.33 398.2K
11:36 1,185.26 1,185.48 1,185.26 1,185.46 164.1K
11:37 1,185.50 1,185.73 1,185.29 1,185.73 517.4K
11:38 1,185.90 1,186.35 1,185.90 1,186.35 205.1K
11:39 1,186.44 1,186.53 1,186.44 1,186.49 213.3K
11:40 1,186.31 1,186.46 1,186.26 1,186.26 204.3K
11:41 1,186.05 1,186.05 1,185.84 1,185.84 218.8K
11:42 1,185.71 1,185.71 1,185.55 1,185.55 285.9K
11:43 1,185.33 1,185.33 1,184.74 1,184.74 264.3K
11:44 1,184.58 1,184.66 1,184.44 1,184.44 330.6K
11:45 1,184.36 1,184.64 1,184.36 1,184.64 266.7K
11:46 1,184.64 1,184.64 1,184.22 1,184.22 145.9K
11:47 1,184.40 1,184.57 1,184.40 1,184.57 245.7K
11:48 1,184.51 1,184.77 1,184.43 1,184.77 268.6K
11:49 1,184.79 1,184.95 1,184.70 1,184.70 160.5K
11:50 1,184.89 1,185.18 1,184.89 1,185.03 165.4K
11:51 1,185.23 1,185.74 1,185.23 1,185.55 362.5K
11:52 1,185.21 1,185.21 1,184.84 1,184.84 338.7K
11:53 1,184.80 1,184.81 1,184.76 1,184.78 336.2K
11:54 1,184.63 1,184.63 1,184.48 1,184.53 95.6K
11:55 1,184.56 1,184.56 1,184.42 1,184.42 338.8K
11:56 1,184.50 1,184.50 1,184.20 1,184.20 230.0K
11:57 1,184.19 1,184.19 1,183.32 1,183.32 248.8K
11:58 1,183.29 1,183.78 1,183.29 1,183.78 238.0K
11:59 1,183.80 1,183.80 1,183.53 1,183.72 187.6K
12:00 1,183.76 1,184.02 1,183.76 1,184.02 267.8K
12:01 1,184.04 1,184.15 1,184.04 1,184.15 407.2K
12:02 1,184.31 1,184.36 1,184.26 1,184.36 365.6K
12:03 1,184.74 1,184.98 1,184.74 1,184.88 147.1K
12:04 1,184.92 1,184.92 1,184.76 1,184.82 188.9K
12:05 1,184.52 1,184.52 1,183.74 1,183.74 136.7K
12:06 1,183.68 1,183.68 1,183.60 1,183.60 219.0K
12:07 1,183.71 1,183.73 1,183.51 1,183.51 138.9K
12:08 1,183.47 1,183.48 1,183.37 1,183.48 259.2K
12:09 1,183.43 1,183.43 1,183.08 1,183.08 198.5K
12:10 1,183.39 1,183.52 1,183.27 1,183.27 164.0K
12:11 1,183.32 1,183.32 1,182.98 1,183.16 300.3K
12:12 1,183.12 1,183.29 1,183.02 1,183.02 156.0K
12:13 1,183.18 1,183.53 1,183.18 1,183.49 309.5K
12:14 1,183.62 1,184.27 1,183.62 1,184.27 183.7K
12:15 1,184.36 1,184.37 1,184.21 1,184.37 406.8K
12:16 1,184.42 1,184.57 1,184.42 1,184.47 84.4K
12:17 1,184.47 1,184.47 1,184.38 1,184.46 82.2K
12:18 1,184.46 1,184.50 1,184.35 1,184.35 255.1K
12:19 1,184.31 1,184.74 1,184.31 1,184.74 311.7K
12:20 1,184.73 1,184.94 1,184.73 1,184.94 276.9K
12:21 1,185.02 1,185.59 1,184.94 1,185.59 237.8K
12:22 1,185.51 1,185.51 1,185.27 1,185.37 225.9K
12:23 1,185.46 1,185.46 1,185.17 1,185.17 268.6K
12:24 1,185.16 1,185.87 1,185.16 1,185.79 553.6K
12:25 1,185.97 1,185.97 1,185.57 1,185.71 282.2K
12:26 1,185.51 1,185.51 1,185.24 1,185.24 254.8K
12:27 1,185.10 1,185.18 1,184.79 1,184.79 192.5K
12:28 1,184.50 1,184.50 1,184.22 1,184.29 190.1K
12:29 1,184.23 1,184.32 1,184.18 1,184.27 180.0K
12:30 1,184.10 1,184.28 1,184.10 1,184.28 306.0K
12:31 1,184.24 1,184.24 1,183.93 1,183.93 283.9K
12:32 1,184.85 1,184.85 1,184.30 1,184.30 481.7K
12:33 1,184.52 1,184.52 1,184.45 1,184.45 317.7K
12:34 1,184.36 1,184.50 1,184.36 1,184.46 174.4K
12:35 1,184.59 1,184.79 1,184.59 1,184.59 197.2K
12:36 1,184.40 1,184.63 1,184.40 1,184.62 193.3K
12:37 1,184.64 1,185.02 1,184.64 1,185.02 332.4K
12:38 1,185.05 1,185.63 1,185.05 1,185.63 232.2K
12:39 1,185.96 1,186.03 1,185.82 1,185.82 366.3K
12:40 1,185.99 1,186.17 1,185.99 1,186.17 359.4K
12:41 1,186.20 1,186.39 1,186.14 1,186.39 205.2K
12:42 1,186.47 1,187.46 1,186.47 1,187.46 463.3K
12:43 1,187.51 1,187.53 1,187.05 1,187.05 390.1K
12:44 1,187.04 1,188.00 1,187.04 1,188.00 169.7K
12:45 1,188.39 1,188.54 1,188.25 1,188.54 266.3K
12:46 1,188.64 1,189.45 1,188.64 1,189.45 278.7K
12:47 1,189.92 1,189.92 1,189.72 1,189.91 250.0K
12:48 1,189.52 1,190.02 1,189.48 1,190.02 264.7K
12:49 1,189.83 1,190.07 1,189.83 1,190.00 185.7K
12:50 1,190.07 1,190.07 1,189.38 1,189.38 281.3K
12:51 1,189.35 1,189.66 1,189.27 1,189.27 238.7K
12:52 1,189.43 1,189.61 1,189.43 1,189.53 129.8K
12:53 1,189.42 1,189.67 1,189.42 1,189.66 259.5K
12:54 1,189.52 1,189.52 1,189.13 1,189.13 553.8K
12:55 1,189.21 1,189.27 1,189.14 1,189.27 292.3K
12:56 1,189.16 1,189.16 1,188.97 1,188.97 143.4K
12:57 1,188.85 1,188.97 1,188.79 1,188.79 178.2K
12:58 1,188.75 1,188.88 1,188.75 1,188.88 309.8K
12:59 1,188.73 1,188.80 1,188.54 1,188.72 279.3K
13:00 1,188.81 1,189.32 1,188.81 1,189.32 203.9K
13:01 1,189.38 1,189.38 1,189.18 1,189.18 192.1K
13:02 1,189.17 1,189.17 1,188.99 1,189.09 345.0K
13:03 1,189.32 1,189.73 1,189.20 1,189.73 244.5K
13:04 1,189.85 1,189.85 1,189.79 1,189.79 264.5K
13:05 1,190.44 1,190.52 1,190.28 1,190.28 713.2K
13:06 1,190.18 1,190.76 1,190.18 1,190.76 383.3K
13:07 1,190.95 1,191.09 1,190.95 1,191.09 271.7K
13:08 1,190.92 1,190.92 1,190.35 1,190.72 356.8K
13:09 1,190.55 1,190.88 1,190.55 1,190.88 498.3K
13:10 1,190.91 1,191.52 1,190.91 1,191.46 331.5K
13:11 1,191.65 1,191.65 1,190.19 1,190.19 477.6K
13:12 1,190.00 1,190.00 1,189.74 1,189.86 215.1K
13:13 1,189.79 1,190.06 1,189.77 1,190.06 144.7K
13:14 1,190.04 1,190.13 1,189.91 1,189.91 265.9K
13:15 1,189.71 1,190.02 1,189.71 1,190.02 302.3K
13:16 1,189.91 1,189.91 1,189.69 1,189.70 290.6K
13:17 1,189.82 1,190.53 1,189.82 1,190.53 563.8K
13:18 1,190.43 1,190.62 1,190.38 1,190.47 304.8K
13:19 1,190.72 1,190.89 1,190.72 1,190.86 250.8K
13:20 1,190.82 1,190.82 1,190.57 1,190.79 335.3K
13:21 1,190.84 1,191.80 1,190.84 1,191.80 430.6K
13:22 1,191.76 1,191.76 1,191.66 1,191.66 286.5K
13:23 1,191.63 1,191.78 1,191.63 1,191.74 221.1K
13:24 1,191.77 1,191.77 1,191.40 1,191.43 192.3K
13:25 1,191.57 1,191.83 1,191.57 1,191.76 222.4K
13:26 1,191.85 1,192.28 1,191.85 1,192.19 381.5K
13:27 1,192.16 1,192.16 1,192.10 1,192.10 299.4K
13:28 1,192.77 1,193.12 1,192.75 1,193.12 850.6K
13:29 1,192.69 1,193.07 1,192.69 1,192.95 349.8K
13:30 1,192.81 1,192.81 1,192.58 1,192.58 426.1K
13:31 1,192.56 1,193.42 1,192.56 1,193.42 364.3K
13:32 1,193.39 1,193.39 1,192.82 1,192.95 280.3K
13:33 1,192.93 1,192.93 1,192.87 1,192.87 154.6K
13:34 1,192.87 1,192.87 1,192.33 1,192.33 266.8K
13:35 1,192.71 1,193.07 1,192.71 1,193.07 310.1K
13:36 1,193.48 1,193.48 1,193.06 1,193.19 548.0K
13:37 1,193.46 1,193.46 1,193.24 1,193.26 260.9K
13:38 1,193.21 1,193.26 1,193.18 1,193.26 473.8K
13:39 1,193.32 1,193.32 1,193.06 1,193.11 358.0K
13:40 1,192.90 1,192.94 1,192.73 1,192.79 331.3K
13:41 1,192.68 1,192.68 1,191.87 1,191.87 574.8K
13:42 1,191.77 1,191.81 1,191.64 1,191.64 868.4K
13:43 1,191.61 1,191.74 1,191.34 1,191.34 226.6K
13:44 1,191.49 1,191.54 1,191.09 1,191.09 358.8K
13:45 1,191.13 1,191.22 1,191.02 1,191.02 280.4K
13:46 1,191.16 1,191.53 1,191.16 1,191.38 537.1K
13:47 1,191.61 1,191.87 1,191.61 1,191.86 315.6K
13:48 1,191.93 1,192.20 1,191.93 1,192.03 210.5K
13:49 1,192.09 1,192.45 1,192.09 1,192.45 332.9K
13:50 1,192.45 1,192.60 1,192.45 1,192.60 283.9K
13:51 1,192.48 1,193.46 1,192.48 1,193.41 381.6K
13:52 1,193.22 1,193.41 1,193.22 1,193.35 232.1K
13:53 1,193.27 1,193.98 1,193.27 1,193.98 408.1K
13:54 1,194.24 1,194.77 1,194.13 1,194.77 300.2K
13:55 1,194.65 1,194.67 1,194.37 1,194.37 214.2K
13:56 1,194.45 1,194.45 1,194.07 1,194.07 550.7K
13:57 1,193.88 1,193.98 1,193.88 1,193.94 252.6K
13:58 1,193.91 1,194.66 1,193.91 1,194.66 235.0K
13:59 1,194.92 1,195.19 1,194.59 1,194.59 401.9K
14:00 1,194.71 1,194.71 1,193.67 1,193.67 395.3K
14:01 1,193.67 1,193.67 1,193.05 1,193.17 404.8K
14:02 1,192.84 1,192.84 1,192.05 1,192.12 154.5K
14:03 1,192.00 1,192.00 1,191.13 1,191.13 279.3K
14:04 1,191.17 1,191.17 1,190.95 1,191.06 296.3K
14:05 1,190.96 1,191.17 1,190.85 1,191.17 354.3K
14:06 1,191.16 1,191.16 1,190.90 1,191.01 123.8K
14:07 1,190.73 1,190.89 1,190.73 1,190.89 398.9K
14:08 1,190.84 1,190.86 1,190.61 1,190.61 264.5K
14:09 1,190.55 1,191.19 1,190.55 1,191.13 381.0K
14:10 1,191.02 1,191.04 1,190.88 1,190.92 258.4K
14:11 1,190.85 1,191.15 1,190.85 1,191.11 129.2K
14:12 1,191.11 1,191.18 1,191.01 1,191.13 188.9K
14:13 1,190.89 1,190.89 1,190.45 1,190.45 236.9K
14:14 1,190.48 1,190.48 1,190.18 1,190.18 218.1K
14:15 1,190.20 1,190.20 1,189.87 1,189.87 196.0K
14:16 1,189.83 1,189.94 1,189.78 1,189.78 302.0K
14:17 1,189.99 1,190.18 1,189.94 1,190.12 295.2K
14:18 1,190.36 1,190.42 1,190.32 1,190.42 230.3K
14:19 1,190.41 1,190.41 1,190.28 1,190.28 194.1K
14:20 1,190.11 1,190.18 1,189.76 1,189.76 274.4K
14:21 1,189.80 1,189.80 1,189.74 1,189.74 284.2K
14:22 1,189.78 1,189.78 1,189.56 1,189.57 185.1K
14:23 1,189.28 1,189.28 1,189.05 1,189.13 272.0K
14:24 1,189.10 1,189.10 1,188.87 1,188.87 152.2K
14:25 1,188.67 1,188.67 1,188.14 1,188.14 220.0K
14:26 1,188.41 1,188.41 1,188.09 1,188.09 276.7K
14:27 1,187.98 1,188.18 1,187.98 1,188.18 225.8K
14:28 1,188.25 1,188.29 1,188.24 1,188.27 184.4K
14:29 1,188.18 1,188.29 1,188.18 1,188.28 177.6K
14:30 1,188.42 1,188.59 1,188.40 1,188.59 296.3K
14:31 1,188.41 1,188.51 1,188.38 1,188.49 393.0K
14:32 1,188.48 1,188.48 1,188.28 1,188.31 386.5K
14:33 1,189.01 1,189.01 1,188.59 1,188.94 309.0K
14:34 1,188.87 1,189.20 1,188.78 1,189.06 409.6K
14:35 1,189.04 1,189.56 1,189.00 1,189.56 576.9K
14:36 1,189.48 1,189.61 1,189.45 1,189.49 284.0K
14:37 1,189.42 1,189.67 1,189.40 1,189.40 352.4K
14:38 1,189.44 1,189.55 1,189.15 1,189.15 422.4K
14:39 1,189.11 1,189.40 1,189.11 1,189.11 472.1K
14:40 1,189.15 1,190.21 1,189.15 1,190.21 1,367.7K
14:41 1,190.98 1,191.25 1,190.98 1,191.25 1,166.1K
14:42 1,191.23 1,191.23 1,190.75 1,190.75 993.1K
14:43 1,190.75 1,190.75 1,190.53 1,190.53 1,270.7K
14:44 1,190.46 1,190.46 1,190.28 1,190.34 1,224.3K
14:45 1,190.32 1,190.37 1,190.27 1,190.27 1,028.4K
14:46 1,190.15 1,190.26 1,190.12 1,190.12 1,017.6K
14:47 1,190.19 1,190.35 1,190.19 1,190.35 1,222.0K
14:48 1,190.31 1,190.74 1,190.19 1,190.72 1,219.2K
14:49 1,190.90 1,191.07 1,190.90 1,190.98 1,783.4K
14:50 1,190.83 1,191.32 1,190.83 1,191.32 1,302.4K
14:51 1,191.38 1,191.51 1,191.38 1,191.42 2,511.9K
14:52 1,191.13 1,191.31 1,191.11 1,191.11 1,233.1K
14:53 1,191.14 1,191.14 1,190.74 1,190.74 2,023.7K
14:54 1,190.82 1,191.56 1,190.82 1,191.56 1,534.3K
14:55 1,191.36 1,192.10 1,191.36 1,192.10 1,887.7K
14:56 1,192.30 1,192.30 1,191.82 1,191.82 2,088.2K
14:57 1,191.61 1,191.98 1,191.61 1,191.92 1,405.5K
14:58 1,191.70 1,191.70 1,190.72 1,190.72 1,579.5K
14:59 1,190.75 1,191.11 1,190.39 1,191.11 103,288.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし