Sp Bmv Ipc Esg Tilted Heavy (MYMX)

🏛️ メキシコ →
1,400.04
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,363.29 1,363.29 1,362.18 1,362.18 0.0K
07:31 1,363.58 1,364.22 1,363.52 1,364.22 0.0K
07:32 1,364.00 1,364.23 1,363.93 1,363.93 0.0K
07:33 1,364.24 1,364.55 1,364.10 1,364.34 0.0K
07:34 1,364.96 1,365.63 1,364.96 1,365.63 0.0K
07:35 1,365.78 1,365.78 1,364.71 1,364.71 0.0K
07:36 1,364.71 1,365.36 1,364.71 1,365.36 0.0K
07:37 1,366.00 1,367.56 1,366.00 1,367.56 0.0K
07:38 1,368.09 1,368.32 1,367.00 1,367.00 0.0K
07:39 1,366.76 1,366.76 1,365.70 1,365.71 0.0K
07:40 1,365.74 1,365.91 1,365.62 1,365.62 0.0K
07:41 1,366.85 1,367.59 1,366.85 1,367.59 0.0K
07:42 1,368.48 1,368.61 1,368.48 1,368.61 0.0K
07:43 1,368.38 1,368.97 1,368.38 1,368.97 0.0K
07:44 1,368.51 1,368.63 1,368.46 1,368.46 0.0K
07:45 1,368.65 1,368.65 1,368.38 1,368.38 0.0K
07:46 1,368.36 1,368.36 1,368.04 1,368.04 0.0K
07:47 1,368.08 1,368.08 1,367.59 1,367.60 0.0K
07:48 1,367.66 1,367.74 1,367.44 1,367.44 0.0K
07:49 1,367.62 1,369.75 1,367.62 1,369.75 0.0K
07:50 1,369.83 1,370.50 1,369.83 1,370.50 0.0K
07:51 1,370.47 1,371.17 1,370.47 1,370.56 0.0K
07:52 1,370.14 1,370.14 1,369.21 1,369.21 0.0K
07:53 1,369.02 1,369.02 1,368.58 1,368.58 0.0K
07:54 1,367.83 1,367.83 1,367.63 1,367.70 0.0K
07:55 1,367.68 1,367.91 1,367.68 1,367.79 0.0K
07:56 1,367.66 1,367.93 1,367.17 1,367.17 0.0K
07:57 1,367.04 1,367.17 1,367.00 1,367.00 0.0K
07:58 1,367.06 1,367.33 1,367.06 1,367.20 0.0K
07:59 1,367.17 1,367.47 1,367.02 1,367.47 0.0K
08:00 1,367.16 1,367.30 1,367.16 1,367.20 0.0K
08:01 1,367.19 1,367.91 1,367.19 1,367.25 0.0K
08:02 1,367.37 1,367.37 1,366.91 1,366.91 0.0K
08:03 1,366.81 1,367.04 1,366.81 1,367.04 0.0K
08:04 1,367.16 1,367.24 1,367.11 1,367.24 0.0K
08:05 1,367.00 1,367.00 1,366.62 1,366.62 0.0K
08:06 1,366.65 1,366.72 1,366.60 1,366.70 0.0K
08:07 1,366.19 1,366.36 1,365.88 1,366.36 0.0K
08:08 1,366.44 1,366.80 1,366.44 1,366.65 0.0K
08:09 1,366.84 1,367.22 1,366.84 1,367.22 0.0K
08:10 1,366.94 1,366.94 1,366.25 1,366.33 0.0K
08:11 1,366.30 1,366.57 1,366.30 1,366.41 0.0K
08:12 1,366.39 1,366.45 1,366.38 1,366.44 0.0K
08:13 1,366.45 1,366.89 1,366.45 1,366.89 0.0K
08:14 1,366.90 1,366.95 1,366.90 1,366.95 0.0K
08:15 1,367.34 1,367.65 1,367.34 1,367.53 0.0K
08:16 1,367.58 1,368.32 1,367.58 1,368.32 0.0K
08:17 1,368.53 1,368.53 1,367.66 1,367.66 0.0K
08:18 1,367.52 1,367.52 1,367.01 1,367.01 0.0K
08:19 1,366.98 1,366.98 1,366.18 1,366.18 0.0K
08:20 1,366.21 1,366.24 1,366.01 1,366.01 0.0K
08:21 1,366.04 1,366.20 1,365.95 1,366.20 0.0K
08:22 1,366.08 1,366.10 1,365.84 1,366.10 0.0K
08:23 1,366.24 1,366.48 1,366.24 1,366.45 0.0K
08:24 1,366.29 1,366.68 1,366.27 1,366.68 0.0K
08:25 1,366.70 1,367.01 1,366.68 1,367.01 0.0K
08:26 1,367.13 1,367.13 1,366.59 1,366.59 0.0K
08:27 1,366.55 1,367.49 1,366.32 1,367.49 0.0K
08:28 1,367.63 1,367.70 1,367.32 1,367.32 0.0K
08:29 1,367.43 1,367.72 1,367.43 1,367.54 0.0K
08:30 1,367.31 1,367.74 1,367.31 1,367.74 0.0K
08:31 1,367.63 1,367.84 1,367.51 1,367.84 0.0K
08:32 1,367.63 1,368.43 1,367.63 1,367.99 0.0K
08:33 1,368.06 1,368.77 1,368.06 1,368.37 0.0K
08:34 1,368.42 1,368.42 1,367.81 1,367.81 0.0K
08:35 1,367.71 1,367.79 1,367.17 1,367.79 0.0K
08:36 1,367.66 1,367.67 1,367.43 1,367.63 0.0K
08:37 1,367.76 1,368.05 1,367.76 1,367.98 0.0K
08:38 1,368.08 1,368.08 1,367.89 1,367.89 0.0K
08:39 1,367.87 1,367.93 1,367.77 1,367.84 0.0K
08:40 1,367.93 1,367.99 1,367.93 1,367.96 0.0K
08:41 1,367.96 1,367.96 1,367.51 1,367.51 0.0K
08:42 1,367.47 1,367.64 1,367.46 1,367.46 0.0K
08:43 1,367.47 1,367.53 1,367.11 1,367.11 0.0K
08:44 1,366.88 1,366.88 1,366.47 1,366.47 0.0K
08:45 1,366.30 1,366.41 1,365.94 1,366.41 0.0K
08:46 1,366.43 1,367.13 1,366.43 1,367.04 0.0K
08:47 1,367.19 1,367.66 1,367.19 1,367.55 0.0K
08:48 1,367.83 1,367.93 1,367.83 1,367.83 0.0K
08:49 1,367.88 1,367.88 1,367.51 1,367.51 0.0K
08:50 1,367.26 1,367.26 1,366.49 1,366.49 0.0K
08:51 1,366.27 1,366.67 1,366.27 1,366.67 0.0K
08:52 1,366.73 1,366.78 1,366.72 1,366.72 0.0K
08:53 1,367.11 1,367.29 1,366.92 1,367.29 0.0K
08:54 1,367.46 1,367.64 1,367.10 1,367.64 0.0K
08:55 1,367.51 1,367.51 1,367.19 1,367.36 0.0K
08:56 1,367.47 1,367.75 1,367.47 1,367.75 0.0K
08:57 1,367.72 1,368.15 1,367.72 1,368.15 0.0K
08:58 1,368.09 1,368.63 1,368.09 1,368.63 0.0K
08:59 1,368.54 1,368.64 1,368.35 1,368.53 0.0K
09:00 1,368.61 1,368.64 1,368.61 1,368.63 0.0K
09:01 1,368.55 1,368.66 1,368.52 1,368.64 0.0K
09:02 1,368.64 1,368.64 1,368.21 1,368.21 0.0K
09:03 1,368.15 1,368.15 1,367.78 1,367.95 0.0K
09:04 1,367.93 1,367.98 1,367.55 1,367.55 0.0K
09:05 1,367.96 1,367.96 1,367.27 1,367.29 0.0K
09:06 1,367.24 1,367.60 1,367.24 1,367.51 0.0K
09:07 1,367.41 1,367.57 1,367.41 1,367.52 0.0K
09:08 1,367.23 1,367.23 1,366.95 1,367.02 0.0K
09:09 1,366.81 1,366.83 1,366.65 1,366.83 0.0K
09:10 1,366.79 1,366.79 1,366.58 1,366.58 0.0K
09:11 1,366.75 1,366.75 1,366.69 1,366.69 0.0K
09:12 1,366.68 1,366.81 1,366.65 1,366.70 0.0K
09:13 1,366.46 1,366.50 1,366.37 1,366.44 0.0K
09:14 1,366.14 1,366.27 1,366.14 1,366.25 0.0K
09:15 1,366.27 1,366.49 1,366.27 1,366.49 0.0K
09:16 1,366.77 1,366.77 1,366.30 1,366.44 0.0K
09:17 1,366.45 1,366.45 1,365.89 1,365.89 0.0K
09:18 1,365.64 1,365.64 1,365.33 1,365.57 0.0K
09:19 1,365.75 1,365.75 1,365.19 1,365.19 0.0K
09:20 1,365.34 1,366.09 1,365.34 1,366.00 0.0K
09:21 1,366.40 1,366.46 1,366.36 1,366.37 0.0K
09:22 1,366.43 1,366.54 1,366.28 1,366.28 0.0K
09:23 1,366.11 1,366.33 1,366.11 1,366.33 0.0K
09:24 1,366.16 1,366.28 1,366.00 1,366.00 0.0K
09:25 1,365.97 1,365.97 1,365.82 1,365.82 0.0K
09:26 1,365.74 1,365.74 1,365.57 1,365.57 0.0K
09:27 1,365.53 1,365.53 1,365.37 1,365.46 0.0K
09:28 1,365.54 1,366.35 1,365.54 1,366.34 0.0K
09:29 1,366.40 1,367.05 1,366.35 1,367.05 0.0K
09:30 1,367.18 1,367.32 1,367.11 1,367.32 0.0K
09:31 1,367.15 1,367.15 1,367.04 1,367.06 0.0K
09:32 1,367.02 1,367.02 1,366.81 1,366.81 0.0K
09:33 1,366.90 1,366.90 1,366.26 1,366.26 0.0K
09:34 1,366.09 1,366.35 1,366.08 1,366.35 0.0K
09:35 1,366.29 1,366.29 1,365.90 1,365.90 0.0K
09:36 1,365.87 1,365.88 1,365.56 1,365.56 0.0K
09:37 1,365.52 1,365.88 1,365.52 1,365.83 0.0K
09:38 1,365.82 1,366.01 1,365.70 1,366.01 0.0K
09:39 1,366.11 1,366.92 1,366.11 1,366.92 0.0K
09:40 1,366.84 1,367.05 1,366.84 1,366.85 0.0K
09:41 1,366.59 1,366.59 1,366.02 1,366.02 0.0K
09:42 1,365.90 1,365.90 1,365.50 1,365.90 0.0K
09:43 1,366.07 1,366.26 1,366.07 1,366.23 0.0K
09:44 1,366.22 1,366.70 1,366.22 1,366.70 0.0K
09:45 1,366.64 1,366.85 1,366.58 1,366.85 0.0K
09:46 1,366.74 1,366.74 1,366.28 1,366.28 0.0K
09:47 1,366.33 1,366.38 1,366.27 1,366.29 0.0K
09:48 1,366.35 1,366.35 1,365.83 1,365.83 0.0K
09:49 1,365.53 1,365.65 1,365.32 1,365.32 0.0K
09:50 1,365.32 1,365.32 1,365.04 1,365.04 0.0K
09:51 1,365.11 1,365.11 1,364.63 1,364.63 0.0K
09:52 1,364.67 1,364.67 1,364.35 1,364.47 0.0K
09:53 1,364.32 1,365.63 1,364.32 1,365.63 0.0K
09:54 1,365.63 1,366.03 1,365.63 1,365.97 0.0K
09:55 1,365.88 1,365.89 1,365.76 1,365.76 0.0K
09:56 1,365.78 1,365.92 1,365.78 1,365.92 0.0K
09:57 1,366.00 1,366.00 1,365.35 1,365.35 0.0K
09:58 1,365.49 1,365.71 1,365.45 1,365.47 0.0K
09:59 1,365.46 1,365.46 1,365.20 1,365.31 0.0K
10:00 1,365.13 1,365.13 1,365.08 1,365.08 0.0K
10:01 1,365.05 1,365.17 1,365.05 1,365.17 0.0K
10:02 1,365.17 1,365.46 1,365.11 1,365.46 0.0K
10:03 1,365.43 1,365.43 1,365.05 1,365.05 0.0K
10:04 1,364.98 1,365.24 1,364.98 1,365.19 0.0K
10:05 1,365.38 1,365.39 1,365.23 1,365.23 0.0K
10:06 1,365.25 1,365.38 1,365.25 1,365.32 0.0K
10:07 1,365.26 1,365.27 1,365.22 1,365.22 0.0K
10:08 1,365.00 1,365.00 1,364.81 1,364.89 0.0K
10:09 1,364.79 1,364.79 1,364.16 1,364.16 0.0K
10:10 1,364.46 1,364.46 1,364.20 1,364.20 0.0K
10:11 1,364.13 1,364.13 1,363.87 1,363.87 0.0K
10:12 1,363.85 1,363.90 1,363.78 1,363.78 0.0K
10:13 1,363.76 1,363.98 1,363.76 1,363.85 0.0K
10:14 1,363.80 1,363.80 1,363.67 1,363.67 0.0K
10:15 1,363.91 1,363.91 1,363.64 1,363.64 0.0K
10:16 1,363.67 1,363.67 1,363.14 1,363.14 0.0K
10:17 1,363.24 1,363.57 1,363.21 1,363.42 0.0K
10:18 1,363.36 1,363.48 1,363.31 1,363.31 0.0K
10:19 1,363.28 1,363.28 1,362.92 1,362.92 0.0K
10:20 1,362.84 1,362.84 1,362.52 1,362.52 0.0K
10:21 1,362.58 1,362.58 1,362.46 1,362.46 0.0K
10:22 1,362.16 1,362.37 1,362.16 1,362.37 0.0K
10:23 1,362.39 1,363.03 1,362.39 1,363.03 0.0K
10:24 1,363.04 1,363.80 1,363.04 1,363.80 0.0K
10:25 1,364.01 1,364.01 1,363.75 1,363.80 0.0K
10:26 1,363.72 1,363.72 1,363.46 1,363.46 0.0K
10:27 1,363.63 1,363.63 1,363.33 1,363.47 0.0K
10:28 1,363.59 1,363.59 1,363.38 1,363.41 0.0K
10:29 1,363.44 1,363.75 1,363.44 1,363.66 0.0K
10:30 1,363.46 1,363.46 1,363.11 1,363.38 0.0K
10:31 1,363.37 1,363.53 1,363.37 1,363.53 0.0K
10:32 1,363.39 1,363.39 1,363.28 1,363.30 0.0K
10:33 1,363.50 1,363.58 1,363.49 1,363.53 0.0K
10:34 1,363.62 1,363.75 1,363.59 1,363.69 0.0K
10:35 1,363.77 1,363.80 1,363.63 1,363.80 0.0K
10:36 1,363.61 1,364.08 1,363.61 1,364.08 0.0K
10:37 1,364.20 1,364.30 1,364.20 1,364.30 0.0K
10:38 1,364.35 1,364.59 1,364.34 1,364.59 0.0K
10:39 1,364.42 1,364.42 1,364.24 1,364.39 0.0K
10:40 1,364.41 1,364.41 1,364.12 1,364.33 0.0K
10:41 1,364.36 1,364.36 1,364.26 1,364.26 0.0K
10:42 1,364.16 1,364.16 1,363.92 1,364.06 0.0K
10:43 1,363.99 1,363.99 1,363.91 1,363.94 0.0K
10:44 1,363.84 1,363.88 1,363.68 1,363.88 0.0K
10:45 1,364.01 1,364.30 1,364.01 1,364.30 0.0K
10:46 1,364.29 1,364.32 1,364.24 1,364.24 0.0K
10:47 1,364.28 1,364.59 1,364.28 1,364.59 0.0K
10:48 1,364.51 1,364.93 1,364.51 1,364.93 0.0K
10:49 1,364.94 1,364.94 1,364.67 1,364.74 0.0K
10:50 1,364.55 1,364.65 1,364.54 1,364.54 0.0K
10:51 1,364.55 1,364.80 1,364.53 1,364.80 0.0K
10:52 1,364.87 1,364.87 1,364.72 1,364.82 0.0K
10:53 1,364.91 1,364.91 1,364.77 1,364.77 0.0K
10:54 1,364.78 1,364.78 1,364.54 1,364.54 0.0K
10:55 1,364.38 1,364.44 1,364.19 1,364.19 0.0K
10:56 1,364.28 1,364.41 1,364.28 1,364.33 0.0K
10:57 1,364.25 1,364.25 1,363.92 1,363.95 0.0K
10:58 1,364.03 1,364.27 1,364.03 1,364.17 0.0K
10:59 1,364.38 1,364.52 1,364.38 1,364.39 0.0K
11:00 1,364.54 1,364.66 1,364.49 1,364.49 0.0K
11:01 1,364.21 1,364.22 1,363.96 1,363.96 0.0K
11:02 1,363.64 1,363.64 1,363.37 1,363.37 0.0K
11:03 1,363.72 1,363.72 1,363.51 1,363.51 0.0K
11:04 1,363.44 1,363.50 1,363.29 1,363.29 0.0K
11:05 1,363.37 1,363.50 1,363.25 1,363.49 0.0K
11:06 1,363.48 1,363.57 1,363.48 1,363.54 0.0K
11:07 1,363.42 1,363.42 1,363.26 1,363.31 0.0K
11:08 1,363.29 1,364.07 1,363.29 1,364.07 0.0K
11:09 1,363.99 1,364.04 1,363.99 1,364.04 0.0K
11:10 1,363.82 1,364.04 1,363.82 1,363.95 0.0K
11:11 1,364.00 1,364.06 1,363.96 1,364.00 0.0K
11:12 1,363.96 1,363.98 1,363.95 1,363.95 0.0K
11:13 1,364.05 1,364.16 1,364.05 1,364.15 0.0K
11:14 1,363.76 1,363.76 1,363.33 1,363.33 0.0K
11:15 1,363.41 1,363.41 1,363.07 1,363.07 0.0K
11:16 1,363.17 1,363.53 1,363.17 1,363.53 0.0K
11:17 1,363.44 1,363.44 1,363.19 1,363.19 0.0K
11:18 1,363.26 1,363.26 1,363.20 1,363.21 0.0K
11:19 1,363.09 1,363.26 1,363.09 1,363.26 0.0K
11:20 1,363.31 1,363.38 1,362.97 1,362.97 0.0K
11:21 1,362.92 1,363.01 1,362.90 1,363.01 0.0K
11:22 1,363.13 1,363.13 1,362.60 1,362.70 0.0K
11:23 1,362.57 1,362.64 1,362.41 1,362.41 0.0K
11:24 1,362.34 1,362.34 1,362.19 1,362.19 0.0K
11:25 1,362.13 1,362.15 1,362.09 1,362.15 0.0K
11:26 1,362.24 1,362.38 1,362.24 1,362.32 0.0K
11:27 1,362.28 1,362.28 1,362.19 1,362.28 0.0K
11:28 1,362.37 1,362.37 1,361.96 1,362.19 0.0K
11:29 1,362.13 1,362.26 1,362.10 1,362.10 0.0K
11:30 1,362.08 1,362.08 1,361.91 1,361.95 0.0K
11:31 1,362.04 1,362.09 1,361.97 1,362.09 0.0K
11:32 1,361.95 1,362.02 1,361.85 1,362.02 0.0K
11:33 1,361.92 1,362.07 1,361.92 1,361.99 0.0K
11:34 1,362.02 1,362.02 1,361.65 1,361.65 0.0K
11:35 1,361.75 1,361.77 1,361.71 1,361.71 0.0K
11:36 1,361.86 1,361.98 1,361.86 1,361.94 0.0K
11:37 1,362.01 1,362.06 1,362.00 1,362.00 0.0K
11:38 1,361.79 1,361.84 1,361.76 1,361.84 0.0K
11:39 1,361.76 1,361.94 1,361.76 1,361.93 0.0K
11:40 1,361.99 1,362.07 1,361.98 1,361.98 0.0K
11:41 1,361.82 1,362.00 1,361.82 1,361.99 0.0K
11:42 1,361.95 1,362.31 1,361.95 1,362.20 0.0K
11:43 1,362.12 1,362.12 1,361.89 1,362.05 0.0K
11:44 1,361.85 1,361.85 1,361.66 1,361.66 0.0K
11:45 1,361.84 1,362.30 1,361.84 1,361.97 0.0K
11:46 1,362.03 1,362.03 1,361.75 1,361.82 0.0K
11:47 1,361.83 1,361.83 1,361.60 1,361.62 0.0K
11:48 1,361.70 1,362.03 1,361.70 1,361.90 0.0K
11:49 1,362.00 1,362.08 1,361.87 1,361.87 0.0K
11:50 1,361.92 1,361.92 1,361.54 1,361.71 0.0K
11:51 1,361.59 1,361.64 1,361.49 1,361.59 0.0K
11:52 1,361.68 1,361.74 1,361.68 1,361.70 0.0K
11:53 1,361.99 1,361.99 1,361.57 1,361.57 0.0K
11:54 1,361.46 1,361.64 1,361.46 1,361.56 0.0K
11:55 1,361.50 1,361.62 1,361.44 1,361.62 0.0K
11:56 1,361.53 1,361.82 1,361.53 1,361.82 0.0K
11:57 1,361.70 1,361.70 1,361.62 1,361.65 0.0K
11:58 1,361.44 1,361.47 1,361.37 1,361.37 0.0K
11:59 1,361.41 1,361.44 1,361.20 1,361.44 0.0K
12:00 1,361.41 1,361.84 1,361.38 1,361.84 0.0K
12:01 1,361.73 1,361.79 1,361.68 1,361.79 0.0K
12:02 1,361.72 1,361.72 1,361.58 1,361.62 0.0K
12:03 1,361.61 1,361.79 1,361.61 1,361.77 0.0K
12:04 1,361.66 1,361.70 1,361.61 1,361.70 0.0K
12:05 1,361.73 1,361.73 1,361.67 1,361.67 0.0K
12:06 1,361.64 1,361.78 1,361.52 1,361.78 0.0K
12:07 1,361.55 1,361.55 1,361.49 1,361.52 0.0K
12:08 1,361.54 1,361.54 1,361.45 1,361.45 0.0K
12:09 1,361.46 1,361.46 1,361.32 1,361.32 0.0K
12:10 1,361.57 1,361.57 1,361.42 1,361.42 0.0K
12:11 1,361.34 1,361.34 1,361.01 1,361.01 0.0K
12:12 1,360.93 1,361.00 1,360.84 1,360.84 0.0K
12:13 1,360.72 1,360.72 1,360.51 1,360.70 0.0K
12:14 1,360.78 1,361.07 1,360.75 1,361.07 0.0K
12:15 1,361.16 1,361.16 1,360.83 1,360.87 0.0K
12:16 1,360.93 1,360.93 1,360.75 1,360.89 0.0K
12:17 1,361.05 1,361.12 1,361.05 1,361.12 0.0K
12:18 1,361.12 1,361.12 1,360.99 1,361.11 0.0K
12:19 1,361.08 1,361.08 1,360.78 1,360.83 0.0K
12:20 1,360.84 1,360.85 1,360.64 1,360.65 0.0K
12:21 1,360.56 1,360.56 1,360.43 1,360.43 0.0K
12:22 1,360.27 1,360.40 1,360.27 1,360.32 0.0K
12:23 1,360.30 1,360.30 1,360.22 1,360.24 0.0K
12:24 1,360.32 1,360.41 1,360.32 1,360.34 0.0K
12:25 1,360.13 1,360.13 1,360.08 1,360.12 0.0K
12:26 1,359.97 1,359.97 1,359.42 1,359.42 0.0K
12:27 1,359.38 1,359.54 1,359.37 1,359.54 0.0K
12:28 1,359.45 1,359.55 1,359.26 1,359.26 0.0K
12:29 1,359.26 1,359.26 1,358.99 1,359.15 0.0K
12:30 1,359.13 1,359.13 1,359.03 1,359.03 0.0K
12:31 1,359.03 1,359.03 1,358.77 1,358.93 0.0K
12:32 1,358.89 1,358.96 1,358.89 1,358.94 0.0K
12:33 1,359.06 1,359.67 1,359.06 1,359.67 0.0K
12:34 1,359.82 1,359.83 1,359.74 1,359.74 0.0K
12:35 1,359.68 1,359.68 1,359.49 1,359.63 0.0K
12:36 1,359.67 1,359.67 1,359.47 1,359.59 0.0K
12:37 1,359.53 1,359.53 1,358.89 1,358.89 0.0K
12:38 1,359.05 1,359.05 1,358.65 1,358.67 0.0K
12:39 1,358.95 1,358.95 1,358.63 1,358.63 0.0K
12:40 1,358.60 1,358.60 1,358.43 1,358.43 0.0K
12:41 1,358.43 1,358.98 1,358.43 1,358.98 0.0K
12:42 1,358.88 1,358.93 1,358.86 1,358.93 0.0K
12:43 1,358.72 1,358.87 1,358.52 1,358.87 0.0K
12:44 1,358.85 1,358.89 1,358.38 1,358.89 0.0K
12:45 1,358.91 1,359.00 1,358.61 1,359.00 0.0K
12:46 1,358.71 1,358.71 1,358.44 1,358.44 0.0K
12:47 1,358.43 1,358.47 1,358.38 1,358.46 0.0K
12:48 1,358.40 1,358.40 1,358.14 1,358.38 0.0K
12:49 1,358.25 1,358.25 1,357.96 1,357.96 0.0K
12:50 1,358.02 1,358.16 1,357.93 1,358.16 0.0K
12:51 1,358.05 1,358.05 1,357.47 1,357.49 0.0K
12:52 1,357.22 1,357.22 1,356.98 1,357.12 0.0K
12:53 1,357.14 1,357.35 1,357.13 1,357.13 0.0K
12:54 1,357.20 1,357.20 1,357.03 1,357.03 0.0K
12:55 1,356.98 1,357.02 1,356.97 1,356.97 0.0K
12:56 1,357.01 1,357.44 1,357.00 1,357.44 0.0K
12:57 1,357.51 1,357.51 1,356.82 1,356.82 0.0K
12:58 1,356.84 1,356.84 1,356.44 1,356.52 0.0K
12:59 1,356.47 1,357.11 1,356.47 1,357.11 0.0K
13:00 1,356.85 1,356.85 1,356.54 1,356.61 0.0K
13:01 1,356.66 1,356.73 1,356.50 1,356.73 0.0K
13:02 1,356.79 1,356.79 1,356.63 1,356.63 0.0K
13:03 1,356.70 1,357.19 1,356.70 1,357.19 0.0K
13:04 1,356.96 1,356.96 1,356.76 1,356.76 0.0K
13:05 1,356.85 1,356.85 1,356.53 1,356.53 0.0K
13:06 1,356.42 1,356.45 1,356.28 1,356.28 0.0K
13:07 1,356.36 1,356.36 1,356.28 1,356.28 0.0K
13:08 1,356.29 1,356.30 1,356.18 1,356.18 0.0K
13:09 1,356.19 1,356.41 1,356.19 1,356.40 0.0K
13:10 1,356.40 1,356.49 1,356.40 1,356.49 0.0K
13:11 1,356.45 1,356.45 1,356.34 1,356.34 0.0K
13:12 1,356.30 1,356.51 1,356.29 1,356.51 0.0K
13:13 1,356.46 1,356.60 1,356.46 1,356.60 0.0K
13:14 1,356.56 1,356.59 1,356.23 1,356.23 0.0K
13:15 1,356.25 1,356.31 1,356.12 1,356.31 0.0K
13:16 1,356.42 1,356.60 1,356.42 1,356.60 0.0K
13:17 1,356.63 1,356.80 1,356.61 1,356.80 0.0K
13:18 1,356.82 1,356.90 1,356.82 1,356.90 0.0K
13:19 1,357.33 1,357.59 1,357.14 1,357.59 0.0K
13:20 1,357.53 1,357.53 1,357.33 1,357.40 0.0K
13:21 1,356.82 1,357.33 1,356.82 1,357.33 0.0K
13:22 1,357.70 1,357.76 1,357.52 1,357.76 0.0K
13:23 1,357.81 1,357.81 1,357.54 1,357.63 0.0K
13:24 1,357.67 1,357.90 1,357.66 1,357.90 0.0K
13:25 1,357.80 1,357.80 1,357.48 1,357.51 0.0K
13:26 1,357.58 1,357.82 1,357.34 1,357.34 0.0K
13:27 1,357.32 1,357.55 1,357.32 1,357.49 0.0K
13:28 1,357.45 1,357.45 1,357.11 1,357.11 0.0K
13:29 1,357.21 1,357.62 1,357.21 1,357.62 0.0K
13:30 1,357.68 1,357.94 1,357.68 1,357.94 0.0K
13:31 1,357.95 1,358.09 1,357.39 1,357.39 0.0K
13:32 1,356.67 1,356.67 1,356.31 1,356.61 0.0K
13:33 1,356.51 1,356.51 1,356.40 1,356.51 0.0K
13:34 1,356.63 1,356.63 1,356.40 1,356.44 0.0K
13:35 1,356.30 1,356.57 1,356.06 1,356.06 0.0K
13:36 1,356.25 1,356.40 1,356.16 1,356.40 0.0K
13:37 1,356.72 1,357.18 1,356.58 1,356.94 0.0K
13:38 1,356.95 1,356.95 1,356.87 1,356.94 0.0K
13:39 1,356.62 1,356.70 1,356.48 1,356.70 0.0K
13:40 1,356.55 1,357.06 1,356.55 1,357.06 0.0K
13:41 1,357.01 1,357.18 1,357.01 1,357.10 0.0K
13:42 1,357.03 1,357.03 1,356.83 1,356.83 0.0K
13:43 1,357.11 1,357.29 1,357.11 1,357.29 0.0K
13:44 1,357.22 1,357.28 1,357.21 1,357.21 0.0K
13:45 1,357.11 1,357.13 1,356.97 1,357.01 0.0K
13:46 1,357.15 1,357.15 1,356.69 1,356.86 0.0K
13:47 1,356.87 1,357.18 1,356.87 1,357.18 0.0K
13:48 1,357.14 1,357.70 1,357.14 1,357.70 0.0K
13:49 1,357.53 1,357.53 1,356.73 1,356.73 0.0K
13:50 1,356.83 1,356.99 1,356.82 1,356.99 0.0K
13:51 1,356.92 1,357.08 1,356.92 1,357.08 0.0K
13:52 1,357.03 1,357.10 1,356.89 1,356.95 0.0K
13:53 1,356.97 1,357.08 1,356.97 1,357.06 0.0K
13:54 1,357.21 1,357.51 1,357.21 1,357.42 0.0K
13:55 1,357.35 1,357.70 1,357.35 1,357.70 0.0K
13:56 1,357.66 1,357.66 1,357.49 1,357.49 0.0K
13:57 1,357.49 1,357.62 1,357.32 1,357.32 0.0K
13:58 1,357.41 1,357.77 1,357.41 1,357.74 0.0K
13:59 1,357.87 1,358.38 1,357.63 1,358.38 0.0K
14:00 1,358.38 1,358.38 1,358.30 1,358.30 0.0K
14:01 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:02 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:03 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:04 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:05 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:06 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:07 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:08 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:09 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:10 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:11 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:12 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:13 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:14 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:15 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:16 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:17 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:18 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:19 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:20 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:21 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
14:22 1,358.30 1,358.30 1,357.17 1,357.17 0.0K
14:23 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
14:24 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
14:25 1,357.17 1,357.17 1,357.17 1,357.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし