Sp Bmv Ipc Esg Tilted Heavy (MYMX)

🏛️ メキシコ →
1,400.04
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 1,357.27 1,357.27 1,356.21 1,356.21 0.0K
07:31 1,355.86 1,356.95 1,355.86 1,356.95 0.0K
07:32 1,356.64 1,356.82 1,354.28 1,354.28 0.0K
07:33 1,353.56 1,353.56 1,353.20 1,353.22 0.0K
07:34 1,353.11 1,353.96 1,353.11 1,353.96 0.0K
07:35 1,355.13 1,355.13 1,353.95 1,353.95 0.0K
07:36 1,354.04 1,354.35 1,353.85 1,354.35 0.0K
07:37 1,353.90 1,354.43 1,353.90 1,354.41 0.0K
07:38 1,354.61 1,355.56 1,354.61 1,355.56 0.0K
07:39 1,355.99 1,356.02 1,354.95 1,354.95 0.0K
07:40 1,355.01 1,355.01 1,354.53 1,354.53 0.0K
07:41 1,354.17 1,355.55 1,354.17 1,355.55 0.0K
07:42 1,355.47 1,355.53 1,355.36 1,355.53 0.0K
07:43 1,356.05 1,356.05 1,355.08 1,355.08 0.0K
07:44 1,354.99 1,354.99 1,353.51 1,353.51 0.0K
07:45 1,354.70 1,354.70 1,353.34 1,353.34 0.0K
07:46 1,352.95 1,353.81 1,352.95 1,353.59 0.0K
07:47 1,352.88 1,352.98 1,352.70 1,352.70 0.0K
07:48 1,352.79 1,353.71 1,352.79 1,353.71 0.0K
07:49 1,353.68 1,354.64 1,353.68 1,354.64 0.0K
07:50 1,354.42 1,354.42 1,353.87 1,353.87 0.0K
07:51 1,353.88 1,354.16 1,353.46 1,353.46 0.0K
07:52 1,353.09 1,353.09 1,352.23 1,352.30 0.0K
07:53 1,352.42 1,352.42 1,351.80 1,351.80 0.0K
07:54 1,351.64 1,352.08 1,351.15 1,352.08 0.0K
07:55 1,352.41 1,352.51 1,351.36 1,351.36 0.0K
07:56 1,351.61 1,352.44 1,351.61 1,352.44 0.0K
07:57 1,351.93 1,352.67 1,351.79 1,352.67 0.0K
07:58 1,351.58 1,351.58 1,351.34 1,351.51 0.0K
07:59 1,352.31 1,354.14 1,352.31 1,354.14 0.0K
08:00 1,354.34 1,354.34 1,352.99 1,353.70 0.0K
08:01 1,353.79 1,353.79 1,353.14 1,353.16 0.0K
08:02 1,353.18 1,353.23 1,352.85 1,353.23 0.0K
08:03 1,353.40 1,353.56 1,353.00 1,353.00 0.0K
08:04 1,353.02 1,353.02 1,351.94 1,352.55 0.0K
08:05 1,352.67 1,353.33 1,352.67 1,353.24 0.0K
08:06 1,353.22 1,353.22 1,353.02 1,353.02 0.0K
08:07 1,353.29 1,354.25 1,353.29 1,354.25 0.0K
08:08 1,354.34 1,354.95 1,354.27 1,354.95 0.0K
08:09 1,355.26 1,356.03 1,355.26 1,356.03 0.0K
08:10 1,355.68 1,356.02 1,354.38 1,354.38 0.0K
08:11 1,354.37 1,354.39 1,354.00 1,354.00 0.0K
08:12 1,354.06 1,354.19 1,354.05 1,354.19 0.0K
08:13 1,354.58 1,354.58 1,354.32 1,354.56 0.0K
08:14 1,354.67 1,355.47 1,354.61 1,355.41 0.0K
08:15 1,354.54 1,354.55 1,354.45 1,354.51 0.0K
08:16 1,354.29 1,354.29 1,354.16 1,354.21 0.0K
08:17 1,354.16 1,354.19 1,353.99 1,354.18 0.0K
08:18 1,353.97 1,354.19 1,353.83 1,354.19 0.0K
08:19 1,353.81 1,353.81 1,353.22 1,353.24 0.0K
08:20 1,353.33 1,353.33 1,353.03 1,353.03 0.0K
08:21 1,352.76 1,352.81 1,352.70 1,352.70 0.0K
08:22 1,352.63 1,352.94 1,352.59 1,352.75 0.0K
08:23 1,352.79 1,353.39 1,352.79 1,353.39 0.0K
08:24 1,353.32 1,353.44 1,353.30 1,353.30 0.0K
08:25 1,353.04 1,353.32 1,353.04 1,353.28 0.0K
08:26 1,353.49 1,354.10 1,353.49 1,354.10 0.0K
08:27 1,354.77 1,354.99 1,354.77 1,354.99 0.0K
08:28 1,354.32 1,355.68 1,354.32 1,355.68 0.0K
08:29 1,355.58 1,355.62 1,355.27 1,355.27 0.0K
08:30 1,355.23 1,356.02 1,355.23 1,355.52 0.0K
08:31 1,355.25 1,355.69 1,355.25 1,355.64 0.0K
08:32 1,355.57 1,355.81 1,355.43 1,355.43 0.0K
08:33 1,355.05 1,355.07 1,355.04 1,355.04 0.0K
08:34 1,355.04 1,355.10 1,354.98 1,355.03 0.0K
08:35 1,354.82 1,354.82 1,353.95 1,353.95 0.0K
08:36 1,354.49 1,354.56 1,354.39 1,354.44 0.0K
08:37 1,354.21 1,355.93 1,354.21 1,355.93 0.0K
08:38 1,356.10 1,356.52 1,356.10 1,356.52 0.0K
08:39 1,356.07 1,356.59 1,356.07 1,356.59 0.0K
08:40 1,356.37 1,356.37 1,355.78 1,355.96 0.0K
08:41 1,355.81 1,356.01 1,355.73 1,356.01 0.0K
08:42 1,355.86 1,356.23 1,355.86 1,356.23 0.0K
08:43 1,356.21 1,356.26 1,356.06 1,356.06 0.0K
08:44 1,355.88 1,355.88 1,355.38 1,355.38 0.0K
08:45 1,356.10 1,356.10 1,355.67 1,355.67 0.0K
08:46 1,355.59 1,355.80 1,355.55 1,355.80 0.0K
08:47 1,355.86 1,355.88 1,355.78 1,355.78 0.0K
08:48 1,355.70 1,356.04 1,355.36 1,356.04 0.0K
08:49 1,355.91 1,355.91 1,355.63 1,355.63 0.0K
08:50 1,355.47 1,355.47 1,355.21 1,355.26 0.0K
08:51 1,355.10 1,355.27 1,355.09 1,355.27 0.0K
08:52 1,355.25 1,355.25 1,354.71 1,354.83 0.0K
08:53 1,354.90 1,354.90 1,354.60 1,354.60 0.0K
08:54 1,354.68 1,354.68 1,354.37 1,354.37 0.0K
08:55 1,354.60 1,354.91 1,354.60 1,354.91 0.0K
08:56 1,354.79 1,354.79 1,354.64 1,354.70 0.0K
08:57 1,354.61 1,354.77 1,354.61 1,354.77 0.0K
08:58 1,354.56 1,354.72 1,354.44 1,354.71 0.0K
08:59 1,354.72 1,354.72 1,354.50 1,354.65 0.0K
09:00 1,354.59 1,354.61 1,354.59 1,354.60 0.0K
09:01 1,354.52 1,354.62 1,354.41 1,354.62 0.0K
09:02 1,354.66 1,354.98 1,354.66 1,354.85 0.0K
09:03 1,354.92 1,355.08 1,354.91 1,355.08 0.0K
09:04 1,355.40 1,355.43 1,355.33 1,355.43 0.0K
09:05 1,355.47 1,355.80 1,355.47 1,355.76 0.0K
09:06 1,355.68 1,355.90 1,355.68 1,355.80 0.0K
09:07 1,356.16 1,356.42 1,356.16 1,356.42 0.0K
09:08 1,356.95 1,357.81 1,356.95 1,357.81 0.0K
09:09 1,357.58 1,357.81 1,357.55 1,357.80 0.0K
09:10 1,357.86 1,357.86 1,357.81 1,357.86 0.0K
09:11 1,357.78 1,357.78 1,357.56 1,357.56 0.0K
09:12 1,357.79 1,358.08 1,357.43 1,357.98 0.0K
09:13 1,358.11 1,358.31 1,358.11 1,358.15 0.0K
09:14 1,358.53 1,358.89 1,358.53 1,358.89 0.0K
09:15 1,358.79 1,358.79 1,358.44 1,358.44 0.0K
09:16 1,358.38 1,358.46 1,357.97 1,357.97 0.0K
09:17 1,358.13 1,358.13 1,357.82 1,358.03 0.0K
09:18 1,357.66 1,358.42 1,357.66 1,358.42 0.0K
09:19 1,358.40 1,358.40 1,358.17 1,358.26 0.0K
09:20 1,358.58 1,359.09 1,358.51 1,358.51 0.0K
09:21 1,358.49 1,358.78 1,358.02 1,358.78 0.0K
09:22 1,358.67 1,358.67 1,358.52 1,358.61 0.0K
09:23 1,358.39 1,359.01 1,358.33 1,359.01 0.0K
09:24 1,358.98 1,359.25 1,358.98 1,359.24 0.0K
09:25 1,359.26 1,359.26 1,359.14 1,359.14 0.0K
09:26 1,359.04 1,359.04 1,358.59 1,358.59 0.0K
09:27 1,358.67 1,358.75 1,358.59 1,358.75 0.0K
09:28 1,358.68 1,358.94 1,358.68 1,358.94 0.0K
09:29 1,359.00 1,359.00 1,358.68 1,358.86 0.0K
09:30 1,358.72 1,359.14 1,358.72 1,359.14 0.0K
09:31 1,358.96 1,359.09 1,358.94 1,359.09 0.0K
09:32 1,359.31 1,359.65 1,359.31 1,359.65 0.0K
09:33 1,359.83 1,359.83 1,359.55 1,359.55 0.0K
09:34 1,359.64 1,359.99 1,359.64 1,359.99 0.0K
09:35 1,359.95 1,360.16 1,359.95 1,360.09 0.0K
09:36 1,359.94 1,360.10 1,359.93 1,360.01 0.0K
09:37 1,360.01 1,360.01 1,359.62 1,359.62 0.0K
09:38 1,359.75 1,359.89 1,359.74 1,359.89 0.0K
09:39 1,359.83 1,359.83 1,359.40 1,359.40 0.0K
09:40 1,359.43 1,359.43 1,358.63 1,358.63 0.0K
09:41 1,358.64 1,359.01 1,358.64 1,358.88 0.0K
09:42 1,359.05 1,359.11 1,358.73 1,358.73 0.0K
09:43 1,358.67 1,358.73 1,358.55 1,358.73 0.0K
09:44 1,358.78 1,358.88 1,358.61 1,358.61 0.0K
09:45 1,358.60 1,359.04 1,358.60 1,358.73 0.0K
09:46 1,358.70 1,358.70 1,358.53 1,358.53 0.0K
09:47 1,358.51 1,359.37 1,358.51 1,359.34 0.0K
09:48 1,359.35 1,359.42 1,359.32 1,359.42 0.0K
09:49 1,359.44 1,359.52 1,358.91 1,358.93 0.0K
09:50 1,358.90 1,358.94 1,358.80 1,358.94 0.0K
09:51 1,358.99 1,359.05 1,358.91 1,358.95 0.0K
09:52 1,358.99 1,359.01 1,358.91 1,358.91 0.0K
09:53 1,359.13 1,359.18 1,358.76 1,358.76 0.0K
09:54 1,358.74 1,359.15 1,358.74 1,359.15 0.0K
09:55 1,358.81 1,359.15 1,358.76 1,359.15 0.0K
09:56 1,358.96 1,358.96 1,358.58 1,358.77 0.0K
09:57 1,358.55 1,359.06 1,358.55 1,359.06 0.0K
09:58 1,358.96 1,358.96 1,358.90 1,358.95 0.0K
09:59 1,359.12 1,359.37 1,359.02 1,359.02 0.0K
10:00 1,359.11 1,359.11 1,358.72 1,358.87 0.0K
10:01 1,358.36 1,358.65 1,358.36 1,358.65 0.0K
10:02 1,358.36 1,358.75 1,358.36 1,358.75 0.0K
10:03 1,358.67 1,358.83 1,358.67 1,358.83 0.0K
10:04 1,358.69 1,358.69 1,358.58 1,358.58 0.0K
10:05 1,358.47 1,358.76 1,358.47 1,358.76 0.0K
10:06 1,358.47 1,358.52 1,358.33 1,358.52 0.0K
10:07 1,358.51 1,358.51 1,358.32 1,358.36 0.0K
10:08 1,358.64 1,358.64 1,358.47 1,358.47 0.0K
10:09 1,358.28 1,358.28 1,358.11 1,358.11 0.0K
10:10 1,357.99 1,358.71 1,357.99 1,358.71 0.0K
10:11 1,358.58 1,358.73 1,358.58 1,358.73 0.0K
10:12 1,358.45 1,358.59 1,358.45 1,358.58 0.0K
10:13 1,358.63 1,358.68 1,358.37 1,358.68 0.0K
10:14 1,358.64 1,358.64 1,358.17 1,358.17 0.0K
10:15 1,358.20 1,358.29 1,358.20 1,358.26 0.0K
10:16 1,358.27 1,358.35 1,358.14 1,358.35 0.0K
10:17 1,358.21 1,358.62 1,358.21 1,358.43 0.0K
10:18 1,358.25 1,358.30 1,358.25 1,358.30 0.0K
10:19 1,358.28 1,358.28 1,357.95 1,358.06 0.0K
10:20 1,357.97 1,358.23 1,357.94 1,358.23 0.0K
10:21 1,358.08 1,358.12 1,358.08 1,358.12 0.0K
10:22 1,358.01 1,358.01 1,357.66 1,357.68 0.0K
10:23 1,357.62 1,357.63 1,357.34 1,357.34 0.0K
10:24 1,357.03 1,357.11 1,356.84 1,356.84 0.0K
10:25 1,357.09 1,357.09 1,356.79 1,357.01 0.0K
10:26 1,356.82 1,357.13 1,356.75 1,357.13 0.0K
10:27 1,357.10 1,357.10 1,356.88 1,356.90 0.0K
10:28 1,356.96 1,356.99 1,356.66 1,356.66 0.0K
10:29 1,356.63 1,357.25 1,356.63 1,357.25 0.0K
10:30 1,357.39 1,357.76 1,357.39 1,357.76 0.0K
10:31 1,357.89 1,357.89 1,357.65 1,357.65 0.0K
10:32 1,357.90 1,358.23 1,357.90 1,358.23 0.0K
10:33 1,358.22 1,358.88 1,358.22 1,358.88 0.0K
10:34 1,358.84 1,358.84 1,358.45 1,358.46 0.0K
10:35 1,358.38 1,358.38 1,358.25 1,358.25 0.0K
10:36 1,358.21 1,358.21 1,357.80 1,357.80 0.0K
10:37 1,357.94 1,357.94 1,357.50 1,357.50 0.0K
10:38 1,357.51 1,357.51 1,357.14 1,357.14 0.0K
10:39 1,357.31 1,357.38 1,357.19 1,357.24 0.0K
10:40 1,357.27 1,357.28 1,357.20 1,357.20 0.0K
10:41 1,356.59 1,356.59 1,356.40 1,356.40 0.0K
10:42 1,356.34 1,356.58 1,356.33 1,356.58 0.0K
10:43 1,356.40 1,356.70 1,356.40 1,356.70 0.0K
10:44 1,356.71 1,356.77 1,356.67 1,356.77 0.0K
10:45 1,356.86 1,356.94 1,356.81 1,356.83 0.0K
10:46 1,357.02 1,357.26 1,357.01 1,357.26 0.0K
10:47 1,357.20 1,357.20 1,356.97 1,357.11 0.0K
10:48 1,356.81 1,356.81 1,356.67 1,356.77 0.0K
10:49 1,357.21 1,357.35 1,357.21 1,357.35 0.0K
10:50 1,357.34 1,357.45 1,357.34 1,357.44 0.0K
10:51 1,357.32 1,357.41 1,357.27 1,357.39 0.0K
10:52 1,357.38 1,357.38 1,357.28 1,357.34 0.0K
10:53 1,357.43 1,357.63 1,357.43 1,357.43 0.0K
10:54 1,357.46 1,357.46 1,357.42 1,357.45 0.0K
10:55 1,357.65 1,357.70 1,357.56 1,357.70 0.0K
10:56 1,357.89 1,357.90 1,357.73 1,357.90 0.0K
10:57 1,358.11 1,358.24 1,358.11 1,358.18 0.0K
10:58 1,358.29 1,358.45 1,358.29 1,358.45 0.0K
10:59 1,358.37 1,358.46 1,358.28 1,358.46 0.0K
11:00 1,358.45 1,358.45 1,358.34 1,358.35 0.0K
11:01 1,358.39 1,358.69 1,358.39 1,358.50 0.0K
11:02 1,358.48 1,358.58 1,358.43 1,358.48 0.0K
11:03 1,358.51 1,358.67 1,358.51 1,358.67 0.0K
11:04 1,358.53 1,358.84 1,358.51 1,358.84 0.0K
11:05 1,358.86 1,358.86 1,358.78 1,358.78 0.0K
11:06 1,358.81 1,358.81 1,358.55 1,358.55 0.0K
11:07 1,358.55 1,358.58 1,358.51 1,358.51 0.0K
11:08 1,358.39 1,358.52 1,358.28 1,358.52 0.0K
11:09 1,358.43 1,358.44 1,358.22 1,358.33 0.0K
11:10 1,358.14 1,358.32 1,358.14 1,358.32 0.0K
11:11 1,358.20 1,358.29 1,358.20 1,358.28 0.0K
11:12 1,358.09 1,358.26 1,357.84 1,357.84 0.0K
11:13 1,357.84 1,357.89 1,357.78 1,357.89 0.0K
11:14 1,357.87 1,357.96 1,357.87 1,357.93 0.0K
11:15 1,358.10 1,358.50 1,357.96 1,358.31 0.0K
11:16 1,358.39 1,358.39 1,357.96 1,357.96 0.0K
11:17 1,358.27 1,358.43 1,358.27 1,358.43 0.0K
11:18 1,358.79 1,358.88 1,358.63 1,358.88 0.0K
11:19 1,358.99 1,359.20 1,358.99 1,359.00 0.0K
11:20 1,358.80 1,359.23 1,358.75 1,359.16 0.0K
11:21 1,358.99 1,358.99 1,358.65 1,358.65 0.0K
11:22 1,358.54 1,358.60 1,358.37 1,358.37 0.0K
11:23 1,358.26 1,358.27 1,358.00 1,358.00 0.0K
11:24 1,357.81 1,357.81 1,357.31 1,357.31 0.0K
11:25 1,357.27 1,357.27 1,356.64 1,356.76 0.0K
11:26 1,356.95 1,356.95 1,356.34 1,356.34 0.0K
11:27 1,356.34 1,356.55 1,356.34 1,356.46 0.0K
11:28 1,356.29 1,356.40 1,356.29 1,356.33 0.0K
11:29 1,356.38 1,356.75 1,356.38 1,356.75 0.0K
11:30 1,356.72 1,356.93 1,356.45 1,356.93 0.0K
11:31 1,356.88 1,357.23 1,356.88 1,357.05 0.0K
11:32 1,357.02 1,357.02 1,356.55 1,356.78 0.0K
11:33 1,356.84 1,356.99 1,356.78 1,356.78 0.0K
11:34 1,356.67 1,356.67 1,356.52 1,356.67 0.0K
11:35 1,356.39 1,356.39 1,356.08 1,356.08 0.0K
11:36 1,356.03 1,356.07 1,355.90 1,355.90 0.0K
11:37 1,356.04 1,356.04 1,355.94 1,355.94 0.0K
11:38 1,355.94 1,356.10 1,355.91 1,356.10 0.0K
11:39 1,355.78 1,355.98 1,355.78 1,355.95 0.0K
11:40 1,356.23 1,356.27 1,356.23 1,356.25 0.0K
11:41 1,355.99 1,356.25 1,355.99 1,356.25 0.0K
11:42 1,356.09 1,356.36 1,356.09 1,356.28 0.0K
11:43 1,356.18 1,356.82 1,356.16 1,356.82 0.0K
11:44 1,356.95 1,356.95 1,356.82 1,356.86 0.0K
11:45 1,356.36 1,356.55 1,356.36 1,356.39 0.0K
11:46 1,356.41 1,356.72 1,356.41 1,356.72 0.0K
11:47 1,356.54 1,356.54 1,356.18 1,356.18 0.0K
11:48 1,356.49 1,356.49 1,356.23 1,356.23 0.0K
11:49 1,356.19 1,356.19 1,355.74 1,355.74 0.0K
11:50 1,355.97 1,355.97 1,355.69 1,355.69 0.0K
11:51 1,355.83 1,356.01 1,355.83 1,356.01 0.0K
11:52 1,355.91 1,355.91 1,355.36 1,355.36 0.0K
11:53 1,355.36 1,355.60 1,355.09 1,355.60 0.0K
11:54 1,355.03 1,355.68 1,355.03 1,355.68 0.0K
11:55 1,354.91 1,355.16 1,354.78 1,355.16 0.0K
11:56 1,355.40 1,355.63 1,355.01 1,355.63 0.0K
11:57 1,355.56 1,356.15 1,355.56 1,356.01 0.0K
11:58 1,356.25 1,356.25 1,355.87 1,356.13 0.0K
11:59 1,355.94 1,356.51 1,355.94 1,356.37 0.0K
12:00 1,356.17 1,357.66 1,356.17 1,357.66 0.0K
12:01 1,357.73 1,358.30 1,357.66 1,357.90 0.0K
12:02 1,357.58 1,357.99 1,357.16 1,357.99 0.0K
12:03 1,358.10 1,358.10 1,357.73 1,357.97 0.0K
12:04 1,357.80 1,358.16 1,357.77 1,357.77 0.0K
12:05 1,358.18 1,358.33 1,358.07 1,358.13 0.0K
12:06 1,358.40 1,358.40 1,357.89 1,357.89 0.0K
12:07 1,358.17 1,358.17 1,357.51 1,357.51 0.0K
12:08 1,357.99 1,358.13 1,357.99 1,358.13 0.0K
12:09 1,358.13 1,358.30 1,357.98 1,358.22 0.0K
12:10 1,358.21 1,358.56 1,358.21 1,358.45 0.0K
12:11 1,358.40 1,358.59 1,358.38 1,358.45 0.0K
12:12 1,358.53 1,358.78 1,358.52 1,358.68 0.0K
12:13 1,358.74 1,358.74 1,358.43 1,358.43 0.0K
12:14 1,358.51 1,358.51 1,358.42 1,358.45 0.0K
12:15 1,358.46 1,358.69 1,358.46 1,358.57 0.0K
12:16 1,358.68 1,358.68 1,358.54 1,358.63 0.0K
12:17 1,358.61 1,358.79 1,358.51 1,358.79 0.0K
12:18 1,358.95 1,358.99 1,358.86 1,358.86 0.0K
12:19 1,358.88 1,358.88 1,358.69 1,358.69 0.0K
12:20 1,358.69 1,359.00 1,358.68 1,359.00 0.0K
12:21 1,358.92 1,359.09 1,358.91 1,359.09 0.0K
12:22 1,359.02 1,359.34 1,358.96 1,359.34 0.0K
12:23 1,359.39 1,359.43 1,359.36 1,359.41 0.0K
12:24 1,359.29 1,359.31 1,359.23 1,359.23 0.0K
12:25 1,359.16 1,359.43 1,359.16 1,359.36 0.0K
12:26 1,359.31 1,359.36 1,359.25 1,359.25 0.0K
12:27 1,359.31 1,359.31 1,359.14 1,359.22 0.0K
12:28 1,359.05 1,359.27 1,359.05 1,359.27 0.0K
12:29 1,359.42 1,359.51 1,359.39 1,359.39 0.0K
12:30 1,359.35 1,359.48 1,359.35 1,359.48 0.0K
12:31 1,359.34 1,359.64 1,359.34 1,359.64 0.0K
12:32 1,359.64 1,359.64 1,359.42 1,359.42 0.0K
12:33 1,359.69 1,359.69 1,359.33 1,359.33 0.0K
12:34 1,359.29 1,359.33 1,358.70 1,358.70 0.0K
12:35 1,358.55 1,359.04 1,358.52 1,358.52 0.0K
12:36 1,358.55 1,358.83 1,358.34 1,358.34 0.0K
12:37 1,358.33 1,358.76 1,358.32 1,358.76 0.0K
12:38 1,358.71 1,358.85 1,358.33 1,358.85 0.0K
12:39 1,358.66 1,358.96 1,358.66 1,358.96 0.0K
12:40 1,359.08 1,359.08 1,358.94 1,358.94 0.0K
12:41 1,358.98 1,359.40 1,358.98 1,359.40 0.0K
12:42 1,359.13 1,359.23 1,359.03 1,359.23 0.0K
12:43 1,359.10 1,359.49 1,359.10 1,359.49 0.0K
12:44 1,359.57 1,359.57 1,359.39 1,359.40 0.0K
12:45 1,359.38 1,359.42 1,359.31 1,359.31 0.0K
12:46 1,359.37 1,359.43 1,359.23 1,359.23 0.0K
12:47 1,359.19 1,359.33 1,359.15 1,359.30 0.0K
12:48 1,359.24 1,359.27 1,358.97 1,359.27 0.0K
12:49 1,359.31 1,359.47 1,359.22 1,359.47 0.0K
12:50 1,359.48 1,359.69 1,359.47 1,359.69 0.0K
12:51 1,359.54 1,359.65 1,359.45 1,359.58 0.0K
12:52 1,359.63 1,359.63 1,359.50 1,359.51 0.0K
12:53 1,359.63 1,359.65 1,359.51 1,359.65 0.0K
12:54 1,359.44 1,359.44 1,359.14 1,359.14 0.0K
12:55 1,359.18 1,359.31 1,359.18 1,359.29 0.0K
12:56 1,359.07 1,359.35 1,359.07 1,359.19 0.0K
12:57 1,359.46 1,359.46 1,359.37 1,359.40 0.0K
12:58 1,359.46 1,359.66 1,359.44 1,359.66 0.0K
12:59 1,359.55 1,359.82 1,359.55 1,359.58 0.0K
13:00 1,359.52 1,359.61 1,359.52 1,359.54 0.0K
13:01 1,359.45 1,359.60 1,359.45 1,359.60 0.0K
13:02 1,359.47 1,359.73 1,359.47 1,359.70 0.0K
13:03 1,359.66 1,359.76 1,359.66 1,359.76 0.0K
13:04 1,359.58 1,359.67 1,359.54 1,359.54 0.0K
13:05 1,359.51 1,359.51 1,359.32 1,359.32 0.0K
13:06 1,359.37 1,359.45 1,359.32 1,359.32 0.0K
13:07 1,359.34 1,359.53 1,359.31 1,359.53 0.0K
13:08 1,359.59 1,359.61 1,359.45 1,359.45 0.0K
13:09 1,359.45 1,360.24 1,359.45 1,360.24 0.0K
13:10 1,360.18 1,360.19 1,360.08 1,360.08 0.0K
13:11 1,360.20 1,360.20 1,360.15 1,360.20 0.0K
13:12 1,360.35 1,360.39 1,360.25 1,360.39 0.0K
13:13 1,360.34 1,360.34 1,359.88 1,359.88 0.0K
13:14 1,359.76 1,360.56 1,359.76 1,360.56 0.0K
13:15 1,361.06 1,362.20 1,361.01 1,362.20 0.0K
13:16 1,361.95 1,362.34 1,361.95 1,362.19 0.0K
13:17 1,361.93 1,362.23 1,361.76 1,362.23 0.0K
13:18 1,362.34 1,362.34 1,362.03 1,362.28 0.0K
13:19 1,362.30 1,362.30 1,362.13 1,362.16 0.0K
13:20 1,362.19 1,362.33 1,362.15 1,362.33 0.0K
13:21 1,362.42 1,362.42 1,361.36 1,361.36 0.0K
13:22 1,360.88 1,361.66 1,360.88 1,361.66 0.0K
13:23 1,361.69 1,361.70 1,361.56 1,361.56 0.0K
13:24 1,361.56 1,361.56 1,361.19 1,361.22 0.0K
13:25 1,361.40 1,361.40 1,360.88 1,361.02 0.0K
13:26 1,361.14 1,361.22 1,361.07 1,361.07 0.0K
13:27 1,360.95 1,361.26 1,360.95 1,361.26 0.0K
13:28 1,361.28 1,361.61 1,361.28 1,361.61 0.0K
13:29 1,361.74 1,361.74 1,361.68 1,361.70 0.0K
13:30 1,361.69 1,361.83 1,361.61 1,361.61 0.0K
13:31 1,361.42 1,361.42 1,360.91 1,361.24 0.0K
13:32 1,361.35 1,361.35 1,360.93 1,361.08 0.0K
13:33 1,361.07 1,361.36 1,361.05 1,361.36 0.0K
13:34 1,361.51 1,361.51 1,361.22 1,361.23 0.0K
13:35 1,361.16 1,361.30 1,361.10 1,361.16 0.0K
13:36 1,361.36 1,361.36 1,361.22 1,361.22 0.0K
13:37 1,361.44 1,361.49 1,361.44 1,361.49 0.0K
13:38 1,361.55 1,361.71 1,361.55 1,361.68 0.0K
13:39 1,361.67 1,361.68 1,361.63 1,361.68 0.0K
13:40 1,361.74 1,361.84 1,361.54 1,361.54 0.0K
13:41 1,361.78 1,361.78 1,361.46 1,361.51 0.0K
13:42 1,361.22 1,361.22 1,360.98 1,361.18 0.0K
13:43 1,361.03 1,361.48 1,361.03 1,361.48 0.0K
13:44 1,361.78 1,361.78 1,361.57 1,361.67 0.0K
13:45 1,361.38 1,361.62 1,361.30 1,361.62 0.0K
13:46 1,361.50 1,361.86 1,361.31 1,361.86 0.0K
13:47 1,361.82 1,361.82 1,361.60 1,361.60 0.0K
13:48 1,361.67 1,361.67 1,361.43 1,361.43 0.0K
13:49 1,361.46 1,361.46 1,361.16 1,361.24 0.0K
13:50 1,361.20 1,361.20 1,360.83 1,360.83 0.0K
13:51 1,361.03 1,361.49 1,361.03 1,361.49 0.0K
13:52 1,361.47 1,361.64 1,361.44 1,361.61 0.0K
13:53 1,361.75 1,362.08 1,361.75 1,362.08 0.0K
13:54 1,361.76 1,361.76 1,361.27 1,361.32 0.0K
13:55 1,361.52 1,361.69 1,361.47 1,361.69 0.0K
13:56 1,361.65 1,361.70 1,361.53 1,361.70 0.0K
13:57 1,361.41 1,361.51 1,361.22 1,361.51 0.0K
13:58 1,361.53 1,362.14 1,361.30 1,361.35 0.0K
13:59 1,361.53 1,361.53 1,361.22 1,361.30 0.0K
14:00 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:01 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:02 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:03 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:04 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:05 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:06 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:07 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:08 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:09 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:10 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:11 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:12 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:13 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:14 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:15 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:16 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:17 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:18 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:19 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:20 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:21 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
14:22 1,361.50 1,361.50 1,361.43 1,361.43 0.0K
14:23 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
14:24 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
14:25 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし