S

AXLD
🏛️ オーストラリア →
1,714.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 1,789.90 1,792.00 1,789.90 1,792.00 0.0K
10:00 1,790.90 1,792.00 1,790.90 1,792.00 0.0K
10:01 1,791.60 1,792.40 1,791.60 1,792.40 0.0K
10:02 1,791.00 1,791.00 1,790.90 1,790.90 0.0K
10:03 1,791.50 1,791.50 1,790.70 1,790.70 0.0K
10:04 1,790.90 1,790.90 1,789.80 1,789.80 0.0K
10:05 1,789.30 1,789.30 1,788.90 1,788.90 0.0K
10:06 1,787.50 1,787.70 1,787.50 1,787.70 0.0K
10:07 1,787.30 1,787.30 1,786.80 1,786.80 0.0K
10:08 1,787.30 1,788.60 1,787.30 1,788.60 0.0K
10:09 1,789.40 1,789.40 1,789.20 1,789.20 0.0K
10:10 1,789.40 1,789.40 1,788.70 1,788.70 0.0K
10:11 1,789.10 1,789.10 1,788.20 1,788.20 0.0K
10:12 1,787.30 1,787.30 1,786.90 1,786.90 0.0K
10:13 1,785.80 1,786.30 1,785.80 1,786.30 0.0K
10:14 1,786.20 1,786.20 1,785.40 1,785.40 0.0K
10:15 1,785.40 1,785.40 1,782.90 1,782.90 0.0K
10:16 1,782.50 1,783.00 1,782.50 1,783.00 0.0K
10:17 1,782.10 1,782.70 1,782.10 1,782.70 0.0K
10:18 1,782.50 1,782.60 1,782.50 1,782.60 0.0K
10:19 1,783.90 1,783.90 1,783.80 1,783.80 0.0K
10:20 1,784.10 1,784.70 1,784.10 1,784.70 0.0K
10:21 1,787.00 1,787.00 1,785.80 1,785.80 0.0K
10:22 1,787.70 1,787.70 1,787.30 1,787.30 0.0K
10:23 1,787.30 1,787.30 1,786.50 1,786.50 0.0K
10:24 1,786.70 1,787.20 1,786.70 1,787.20 0.0K
10:25 1,786.10 1,786.10 1,785.80 1,785.80 0.0K
10:26 1,786.40 1,786.40 1,785.10 1,785.10 0.0K
10:27 1,785.60 1,785.60 1,784.40 1,784.40 0.0K
10:28 1,784.50 1,784.50 1,784.50 1,784.50 0.0K
10:29 1,783.90 1,783.90 1,783.30 1,783.30 0.0K
10:30 1,782.70 1,782.80 1,782.70 1,782.80 0.0K
10:31 1,782.10 1,782.10 1,781.70 1,781.70 0.0K
10:32 1,781.70 1,781.70 1,781.30 1,781.30 0.0K
10:33 1,781.00 1,781.00 1,779.70 1,779.70 0.0K
10:34 1,780.10 1,780.40 1,780.10 1,780.40 0.0K
10:35 1,779.70 1,779.70 1,779.00 1,779.00 0.0K
10:36 1,778.80 1,778.90 1,778.80 1,778.90 0.0K
10:37 1,778.50 1,778.50 1,778.10 1,778.10 0.0K
10:38 1,778.00 1,778.00 1,778.00 1,778.00 0.0K
10:39 1,777.80 1,777.80 1,777.40 1,777.40 0.0K
10:40 1,777.10 1,777.70 1,777.10 1,777.70 0.0K
10:41 1,778.00 1,779.00 1,778.00 1,779.00 0.0K
10:42 1,777.90 1,778.20 1,777.90 1,778.20 0.0K
10:43 1,778.60 1,778.60 1,778.00 1,778.00 0.0K
10:44 1,777.80 1,778.40 1,777.80 1,778.40 0.0K
10:45 1,778.00 1,778.60 1,778.00 1,778.60 0.0K
10:46 1,778.20 1,778.20 1,778.20 1,778.20 0.0K
10:47 1,778.30 1,779.30 1,778.30 1,779.30 0.0K
10:48 1,779.10 1,779.10 1,778.90 1,778.90 0.0K
10:49 1,778.90 1,778.90 1,778.40 1,778.40 0.0K
10:50 1,778.60 1,778.60 1,777.90 1,777.90 0.0K
10:51 1,778.00 1,778.00 1,777.80 1,777.80 0.0K
10:52 1,777.80 1,777.90 1,777.80 1,777.90 0.0K
10:53 1,777.60 1,777.60 1,777.40 1,777.40 0.0K
10:54 1,777.60 1,778.40 1,777.60 1,778.40 0.0K
10:55 1,778.70 1,779.10 1,778.70 1,779.10 0.0K
10:56 1,778.20 1,778.20 1,778.10 1,778.10 0.0K
10:57 1,777.30 1,778.40 1,777.30 1,778.40 0.0K
10:58 1,778.20 1,778.70 1,778.20 1,778.70 0.0K
10:59 1,778.90 1,779.10 1,778.90 1,779.10 0.0K
11:00 1,778.80 1,779.20 1,778.80 1,779.20 0.0K
11:01 1,779.80 1,779.80 1,779.40 1,779.40 0.0K
11:02 1,779.50 1,779.50 1,779.30 1,779.30 0.0K
11:03 1,779.80 1,780.50 1,779.80 1,780.50 0.0K
11:04 1,780.20 1,780.60 1,780.20 1,780.60 0.0K
11:05 1,780.70 1,781.20 1,780.70 1,781.20 0.0K
11:06 1,781.10 1,782.30 1,781.10 1,782.30 0.0K
11:07 1,783.00 1,783.50 1,783.00 1,783.50 0.0K
11:08 1,783.10 1,783.10 1,782.70 1,782.70 0.0K
11:09 1,783.30 1,783.30 1,783.20 1,783.20 0.0K
11:10 1,784.20 1,785.20 1,784.20 1,785.20 0.0K
11:11 1,785.20 1,785.30 1,785.20 1,785.30 0.0K
11:12 1,784.90 1,784.90 1,784.50 1,784.50 0.0K
11:13 1,785.70 1,785.70 1,785.70 1,785.70 0.0K
11:14 1,785.50 1,785.50 1,785.50 1,785.50 0.0K
11:15 1,785.40 1,785.40 1,784.80 1,784.80 0.0K
11:16 1,784.50 1,785.10 1,784.50 1,785.10 0.0K
11:17 1,786.00 1,786.00 1,786.00 1,786.00 0.0K
11:18 1,787.00 1,787.00 1,787.00 1,787.00 0.0K
11:19 1,786.30 1,786.30 1,785.70 1,785.70 0.0K
11:20 1,785.70 1,785.70 1,785.30 1,785.30 0.0K
11:21 1,785.40 1,785.50 1,785.40 1,785.50 0.0K
11:22 1,785.90 1,786.10 1,785.90 1,786.10 0.0K
11:23 1,786.40 1,786.50 1,786.40 1,786.50 0.0K
11:24 1,784.80 1,785.20 1,784.80 1,785.20 0.0K
11:25 1,785.20 1,785.40 1,785.20 1,785.40 0.0K
11:26 1,785.90 1,785.90 1,785.80 1,785.80 0.0K
11:27 1,785.70 1,786.10 1,785.70 1,786.10 0.0K
11:28 1,786.10 1,786.10 1,785.90 1,785.90 0.0K
11:29 1,786.20 1,786.20 1,786.10 1,786.10 0.0K
11:30 1,787.20 1,787.20 1,786.60 1,786.60 0.0K
11:31 1,786.90 1,786.90 1,786.80 1,786.80 0.0K
11:32 1,787.40 1,787.40 1,786.60 1,786.60 0.0K
11:33 1,786.30 1,786.30 1,785.90 1,785.90 0.0K
11:34 1,785.90 1,785.90 1,785.90 1,785.90 0.0K
11:35 1,786.00 1,786.20 1,786.00 1,786.20 0.0K
11:36 1,786.20 1,786.40 1,786.20 1,786.40 0.0K
11:37 1,787.30 1,787.30 1,787.10 1,787.10 0.0K
11:38 1,786.10 1,786.10 1,785.30 1,785.30 0.0K
11:39 1,785.10 1,785.10 1,784.90 1,784.90 0.0K
11:40 1,784.90 1,784.90 1,784.90 1,784.90 0.0K
11:41 1,784.70 1,784.70 1,783.70 1,783.70 0.0K
11:42 1,783.40 1,783.40 1,783.30 1,783.30 0.0K
11:43 1,783.30 1,783.90 1,783.30 1,783.90 0.0K
11:44 1,784.00 1,784.00 1,784.00 1,784.00 0.0K
11:45 1,784.00 1,784.00 1,783.60 1,783.60 0.0K
11:46 1,783.80 1,783.80 1,783.10 1,783.10 0.0K
11:47 1,783.30 1,783.30 1,782.70 1,782.70 0.0K
11:48 1,782.70 1,782.70 1,782.70 1,782.70 0.0K
11:49 1,781.90 1,781.90 1,781.40 1,781.40 0.0K
11:50 1,779.40 1,779.40 1,777.50 1,777.50 0.0K
11:51 1,778.80 1,778.90 1,778.80 1,778.90 0.0K
11:52 1,779.10 1,779.10 1,778.40 1,778.40 0.0K
11:53 1,778.60 1,779.10 1,778.60 1,779.10 0.0K
11:54 1,778.90 1,779.10 1,778.90 1,779.10 0.0K
11:55 1,778.60 1,778.60 1,778.50 1,778.50 0.0K
11:56 1,778.50 1,778.60 1,778.50 1,778.60 0.0K
11:57 1,778.60 1,778.60 1,778.30 1,778.30 0.0K
11:58 1,777.60 1,777.80 1,777.60 1,777.80 0.0K
11:59 1,777.70 1,777.70 1,777.20 1,777.20 0.0K
12:00 1,777.50 1,778.00 1,777.50 1,778.00 0.0K
12:01 1,778.40 1,778.90 1,778.40 1,778.90 0.0K
12:02 1,779.80 1,779.80 1,779.50 1,779.50 0.0K
12:03 1,779.30 1,779.30 1,778.50 1,778.50 0.0K
12:04 1,778.10 1,778.20 1,778.10 1,778.20 0.0K
12:05 1,778.20 1,779.00 1,778.20 1,779.00 0.0K
12:06 1,778.60 1,778.60 1,778.00 1,778.00 0.0K
12:07 1,777.60 1,777.80 1,777.60 1,777.80 0.0K
12:08 1,778.70 1,779.40 1,778.70 1,779.40 0.0K
12:09 1,779.30 1,779.30 1,779.20 1,779.20 0.0K
12:10 1,779.90 1,779.90 1,779.90 1,779.90 0.0K
12:11 1,780.40 1,780.80 1,780.40 1,780.80 0.0K
12:12 1,780.60 1,780.90 1,780.60 1,780.90 0.0K
12:13 1,781.20 1,781.70 1,781.20 1,781.70 0.0K
12:14 1,781.40 1,781.90 1,781.40 1,781.90 0.0K
12:15 1,781.80 1,781.80 1,781.10 1,781.10 0.0K
12:16 1,781.60 1,782.10 1,781.60 1,782.10 0.0K
12:17 1,782.60 1,782.90 1,782.60 1,782.90 0.0K
12:18 1,782.50 1,782.70 1,782.50 1,782.70 0.0K
12:19 1,783.00 1,783.00 1,782.90 1,782.90 0.0K
12:20 1,782.70 1,783.10 1,782.70 1,783.10 0.0K
12:21 1,783.10 1,783.10 1,782.80 1,782.80 0.0K
12:22 1,783.00 1,783.20 1,783.00 1,783.20 0.0K
12:23 1,782.70 1,782.70 1,782.60 1,782.60 0.0K
12:24 1,783.00 1,783.30 1,783.00 1,783.30 0.0K
12:25 1,783.00 1,783.40 1,783.00 1,783.40 0.0K
12:26 1,783.10 1,783.10 1,782.30 1,782.30 0.0K
12:27 1,782.50 1,782.50 1,782.00 1,782.00 0.0K
12:28 1,782.00 1,782.00 1,781.50 1,781.50 0.0K
12:29 1,781.40 1,781.70 1,781.40 1,781.70 0.0K
12:30 1,781.80 1,782.30 1,781.80 1,782.30 0.0K
12:31 1,782.60 1,783.30 1,782.60 1,783.30 0.0K
12:32 1,783.50 1,783.80 1,783.50 1,783.80 0.0K
12:33 1,784.50 1,784.50 1,784.10 1,784.10 0.0K
12:34 1,783.90 1,783.90 1,783.40 1,783.40 0.0K
12:35 1,783.50 1,783.50 1,783.40 1,783.40 0.0K
12:36 1,782.60 1,783.10 1,782.60 1,783.10 0.0K
12:37 1,783.40 1,783.70 1,783.40 1,783.70 0.0K
12:38 1,783.80 1,783.80 1,783.80 1,783.80 0.0K
12:39 1,784.20 1,784.40 1,784.20 1,784.40 0.0K
12:40 1,784.30 1,784.30 1,783.90 1,783.90 0.0K
12:41 1,783.90 1,783.90 1,783.70 1,783.70 0.0K
12:42 1,783.70 1,784.40 1,783.70 1,784.40 0.0K
12:43 1,784.10 1,784.20 1,784.10 1,784.20 0.0K
12:44 1,784.20 1,784.20 1,784.20 1,784.20 0.0K
12:45 1,783.80 1,783.80 1,783.70 1,783.70 0.0K
12:46 1,783.70 1,783.70 1,783.40 1,783.40 0.0K
12:47 1,783.40 1,783.70 1,783.40 1,783.70 0.0K
12:48 1,783.20 1,783.20 1,782.80 1,782.80 0.0K
12:49 1,783.50 1,783.70 1,783.50 1,783.70 0.0K
12:50 1,783.90 1,784.10 1,783.90 1,784.10 0.0K
12:51 1,784.50 1,784.50 1,784.10 1,784.10 0.0K
12:52 1,784.50 1,784.50 1,783.80 1,783.80 0.0K
12:53 1,783.40 1,783.60 1,783.40 1,783.60 0.0K
12:54 1,783.50 1,783.60 1,783.50 1,783.60 0.0K
12:55 1,783.00 1,783.00 1,782.40 1,782.40 0.0K
12:56 1,782.30 1,782.30 1,782.20 1,782.20 0.0K
12:57 1,782.20 1,782.30 1,782.20 1,782.30 0.0K
12:58 1,782.60 1,783.00 1,782.60 1,783.00 0.0K
12:59 1,783.10 1,783.40 1,783.10 1,783.40 0.0K
13:00 1,783.70 1,783.70 1,783.50 1,783.50 0.0K
13:01 1,783.80 1,783.90 1,783.80 1,783.90 0.0K
13:02 1,783.50 1,783.50 1,783.40 1,783.40 0.0K
13:03 1,782.20 1,782.20 1,781.70 1,781.70 0.0K
13:04 1,781.00 1,781.00 1,780.40 1,780.40 0.0K
13:05 1,780.20 1,780.70 1,780.20 1,780.70 0.0K
13:06 1,780.70 1,780.70 1,780.60 1,780.60 0.0K
13:07 1,780.40 1,780.40 1,780.20 1,780.20 0.0K
13:08 1,780.60 1,780.80 1,780.60 1,780.80 0.0K
13:09 1,781.10 1,781.10 1,780.80 1,780.80 0.0K
13:10 1,780.70 1,780.70 1,780.50 1,780.50 0.0K
13:11 1,780.90 1,781.00 1,780.90 1,781.00 0.0K
13:12 1,780.60 1,780.60 1,780.30 1,780.30 0.0K
13:13 1,780.30 1,780.30 1,780.10 1,780.10 0.0K
13:14 1,779.90 1,779.90 1,779.80 1,779.80 0.0K
13:15 1,779.50 1,779.50 1,779.40 1,779.40 0.0K
13:16 1,779.80 1,780.10 1,779.80 1,780.10 0.0K
13:17 1,780.90 1,781.20 1,780.90 1,781.20 0.0K
13:18 1,781.20 1,781.20 1,781.20 1,781.20 0.0K
13:19 1,781.60 1,781.60 1,780.70 1,780.70 0.0K
13:20 1,780.70 1,780.80 1,780.70 1,780.80 0.0K
13:21 1,780.90 1,780.90 1,779.90 1,779.90 0.0K
13:22 1,779.90 1,779.90 1,779.50 1,779.50 0.0K
13:23 1,779.30 1,779.30 1,779.20 1,779.20 0.0K
13:24 1,779.00 1,779.10 1,779.00 1,779.10 0.0K
13:25 1,779.50 1,779.70 1,779.50 1,779.70 0.0K
13:26 1,779.60 1,779.60 1,779.00 1,779.00 0.0K
13:27 1,778.60 1,778.60 1,778.40 1,778.40 0.0K
13:28 1,778.70 1,779.40 1,778.70 1,779.40 0.0K
13:29 1,779.30 1,779.30 1,778.80 1,778.80 0.0K
13:30 1,779.00 1,779.10 1,779.00 1,779.10 0.0K
13:31 1,779.70 1,780.00 1,779.70 1,780.00 0.0K
13:32 1,780.00 1,780.00 1,779.80 1,779.80 0.0K
13:33 1,779.50 1,779.50 1,779.10 1,779.10 0.0K
13:34 1,779.40 1,779.40 1,779.30 1,779.30 0.0K
13:35 1,779.50 1,779.80 1,779.50 1,779.80 0.0K
13:36 1,780.30 1,780.30 1,780.30 1,780.30 0.0K
13:37 1,779.90 1,780.40 1,779.90 1,780.40 0.0K
13:38 1,780.30 1,780.60 1,780.30 1,780.60 0.0K
13:39 1,780.80 1,780.80 1,780.70 1,780.70 0.0K
13:40 1,780.70 1,780.80 1,780.70 1,780.80 0.0K
13:41 1,780.90 1,780.90 1,780.40 1,780.40 0.0K
13:42 1,780.20 1,780.20 1,780.00 1,780.00 0.0K
13:43 1,780.00 1,780.00 1,779.80 1,779.80 0.0K
13:44 1,780.70 1,780.70 1,780.20 1,780.20 0.0K
13:45 1,780.30 1,780.30 1,780.00 1,780.00 0.0K
13:46 1,779.50 1,779.50 1,779.40 1,779.40 0.0K
13:47 1,779.30 1,779.30 1,779.10 1,779.10 0.0K
13:48 1,778.90 1,779.00 1,778.90 1,779.00 0.0K
13:49 1,779.10 1,779.30 1,779.10 1,779.30 0.0K
13:50 1,779.30 1,779.30 1,779.00 1,779.00 0.0K
13:51 1,778.80 1,779.20 1,778.80 1,779.20 0.0K
13:52 1,779.30 1,779.30 1,779.10 1,779.10 0.0K
13:53 1,779.20 1,779.20 1,779.00 1,779.00 0.0K
13:54 1,778.90 1,778.90 1,778.80 1,778.80 0.0K
13:55 1,778.80 1,778.80 1,778.50 1,778.50 0.0K
13:56 1,778.50 1,778.50 1,778.10 1,778.10 0.0K
13:57 1,778.40 1,778.40 1,778.40 1,778.40 0.0K
13:58 1,778.40 1,778.70 1,778.40 1,778.70 0.0K
13:59 1,778.40 1,778.40 1,778.00 1,778.00 0.0K
14:00 1,778.20 1,778.40 1,778.20 1,778.40 0.0K
14:01 1,779.20 1,779.80 1,779.20 1,779.80 0.0K
14:02 1,779.50 1,779.50 1,779.30 1,779.30 0.0K
14:03 1,779.20 1,779.20 1,779.00 1,779.00 0.0K
14:04 1,778.80 1,778.90 1,778.80 1,778.90 0.0K
14:05 1,779.00 1,779.00 1,779.00 1,779.00 0.0K
14:06 1,779.10 1,779.10 1,778.60 1,778.60 0.0K
14:07 1,778.80 1,778.80 1,778.80 1,778.80 0.0K
14:08 1,778.90 1,779.10 1,778.90 1,779.10 0.0K
14:09 1,779.20 1,779.50 1,779.20 1,779.50 0.0K
14:10 1,780.00 1,780.00 1,779.80 1,779.80 0.0K
14:11 1,779.70 1,779.70 1,779.40 1,779.40 0.0K
14:12 1,779.40 1,779.40 1,779.30 1,779.30 0.0K
14:13 1,779.20 1,779.30 1,779.20 1,779.30 0.0K
14:14 1,779.90 1,779.90 1,779.90 1,779.90 0.0K
14:15 1,780.20 1,780.20 1,780.00 1,780.00 0.0K
14:16 1,780.30 1,780.30 1,780.20 1,780.20 0.0K
14:17 1,780.50 1,780.50 1,780.10 1,780.10 0.0K
14:18 1,780.40 1,780.40 1,780.00 1,780.00 0.0K
14:19 1,779.60 1,780.00 1,779.60 1,780.00 0.0K
14:20 1,780.10 1,780.30 1,780.10 1,780.30 0.0K
14:21 1,780.20 1,780.20 1,780.10 1,780.10 0.0K
14:22 1,780.20 1,780.40 1,780.20 1,780.40 0.0K
14:23 1,780.30 1,780.70 1,780.30 1,780.70 0.0K
14:24 1,780.90 1,780.90 1,780.90 1,780.90 0.0K
14:25 1,780.60 1,780.60 1,780.20 1,780.20 0.0K
14:26 1,780.20 1,780.20 1,779.30 1,779.30 0.0K
14:27 1,779.40 1,779.40 1,779.20 1,779.20 0.0K
14:28 1,779.20 1,779.40 1,779.20 1,779.40 0.0K
14:29 1,779.40 1,779.40 1,779.20 1,779.20 0.0K
14:30 1,778.70 1,779.00 1,778.70 1,779.00 0.0K
14:31 1,778.70 1,779.30 1,778.70 1,779.30 0.0K
14:32 1,779.90 1,779.90 1,779.70 1,779.70 0.0K
14:33 1,779.60 1,780.20 1,779.60 1,780.20 0.0K
14:34 1,779.90 1,780.50 1,779.90 1,780.50 0.0K
14:35 1,780.60 1,780.60 1,780.60 1,780.60 0.0K
14:36 1,781.00 1,781.20 1,781.00 1,781.20 0.0K
14:37 1,781.20 1,781.70 1,781.20 1,781.70 0.0K
14:38 1,781.90 1,782.00 1,781.90 1,782.00 0.0K
14:39 1,782.10 1,782.30 1,782.10 1,782.30 0.0K
14:40 1,781.40 1,781.40 1,780.90 1,780.90 0.0K
14:41 1,780.60 1,780.80 1,780.60 1,780.80 0.0K
14:42 1,780.80 1,780.80 1,780.60 1,780.60 0.0K
14:43 1,780.70 1,780.70 1,780.50 1,780.50 0.0K
14:44 1,780.50 1,781.00 1,780.50 1,781.00 0.0K
14:45 1,781.10 1,781.10 1,781.10 1,781.10 0.0K
14:46 1,781.10 1,781.10 1,781.10 1,781.10 0.0K
14:47 1,780.80 1,780.90 1,780.80 1,780.90 0.0K
14:48 1,781.40 1,781.40 1,781.30 1,781.30 0.0K
14:49 1,781.50 1,781.50 1,781.50 1,781.50 0.0K
14:50 1,781.70 1,781.70 1,781.10 1,781.10 0.0K
14:51 1,781.30 1,781.30 1,781.10 1,781.10 0.0K
14:52 1,781.00 1,781.00 1,779.80 1,779.80 0.0K
14:53 1,779.60 1,779.60 1,779.50 1,779.50 0.0K
14:54 1,779.30 1,779.30 1,779.00 1,779.00 0.0K
14:55 1,778.40 1,778.40 1,778.10 1,778.10 0.0K
14:56 1,778.10 1,778.10 1,777.60 1,777.60 0.0K
14:57 1,776.90 1,776.90 1,776.70 1,776.70 0.0K
14:58 1,776.60 1,776.80 1,776.60 1,776.80 0.0K
14:59 1,776.90 1,776.90 1,776.30 1,776.30 0.0K
15:00 1,776.80 1,776.80 1,776.40 1,776.40 0.0K
15:01 1,777.00 1,777.00 1,777.00 1,777.00 0.0K
15:02 1,777.30 1,777.40 1,777.30 1,777.40 0.0K
15:03 1,777.20 1,777.20 1,777.20 1,777.20 0.0K
15:04 1,777.40 1,777.40 1,777.20 1,777.20 0.0K
15:05 1,777.10 1,777.10 1,776.80 1,776.80 0.0K
15:06 1,776.90 1,776.90 1,776.90 1,776.90 0.0K
15:07 1,777.30 1,777.60 1,777.30 1,777.60 0.0K
15:08 1,777.20 1,777.40 1,777.20 1,777.40 0.0K
15:09 1,777.10 1,777.10 1,777.00 1,777.00 0.0K
15:10 1,777.00 1,777.40 1,777.00 1,777.40 0.0K
15:11 1,777.10 1,777.30 1,777.10 1,777.30 0.0K
15:12 1,777.40 1,777.40 1,776.70 1,776.70 0.0K
15:13 1,777.20 1,777.20 1,777.00 1,777.00 0.0K
15:14 1,777.10 1,777.30 1,777.10 1,777.30 0.0K
15:15 1,777.20 1,777.20 1,777.10 1,777.10 0.0K
15:16 1,777.20 1,777.20 1,777.20 1,777.20 0.0K
15:17 1,777.30 1,777.30 1,777.30 1,777.30 0.0K
15:18 1,777.40 1,777.40 1,776.90 1,776.90 0.0K
15:19 1,776.70 1,776.70 1,776.20 1,776.20 0.0K
15:20 1,776.10 1,776.10 1,775.80 1,775.80 0.0K
15:21 1,776.00 1,776.00 1,775.80 1,775.80 0.0K
15:22 1,776.60 1,776.60 1,776.30 1,776.30 0.0K
15:23 1,776.00 1,776.40 1,776.00 1,776.40 0.0K
15:24 1,775.30 1,775.30 1,775.30 1,775.30 0.0K
15:25 1,775.60 1,775.60 1,775.30 1,775.30 0.0K
15:26 1,774.90 1,774.90 1,774.70 1,774.70 0.0K
15:27 1,774.60 1,774.60 1,774.60 1,774.60 0.0K
15:28 1,774.40 1,774.80 1,774.40 1,774.80 0.0K
15:29 1,774.60 1,774.90 1,774.60 1,774.90 0.0K
15:30 1,775.20 1,775.20 1,774.90 1,774.90 0.0K
15:31 1,774.50 1,774.50 1,774.40 1,774.40 0.0K
15:32 1,774.00 1,774.30 1,774.00 1,774.30 0.0K
15:33 1,773.80 1,773.90 1,773.80 1,773.90 0.0K
15:34 1,773.30 1,773.30 1,773.20 1,773.20 0.0K
15:35 1,773.50 1,773.50 1,773.00 1,773.00 0.0K
15:36 1,772.90 1,772.90 1,772.90 1,772.90 0.0K
15:37 1,773.10 1,773.10 1,772.80 1,772.80 0.0K
15:38 1,772.30 1,772.70 1,772.30 1,772.70 0.0K
15:39 1,772.10 1,772.40 1,772.10 1,772.40 0.0K
15:40 1,772.20 1,772.20 1,771.60 1,771.60 0.0K
15:41 1,771.30 1,771.30 1,771.00 1,771.00 0.0K
15:42 1,771.00 1,771.10 1,771.00 1,771.10 0.0K
15:43 1,770.60 1,771.00 1,770.60 1,771.00 0.0K
15:44 1,770.50 1,770.50 1,770.30 1,770.30 0.0K
15:45 1,770.10 1,771.20 1,770.10 1,771.20 0.0K
15:46 1,771.30 1,771.80 1,771.30 1,771.80 0.0K
15:47 1,771.50 1,772.20 1,771.50 1,772.20 0.0K
15:48 1,771.80 1,772.60 1,771.80 1,772.60 0.0K
15:49 1,772.40 1,772.70 1,772.40 1,772.70 0.0K
15:50 1,773.00 1,773.00 1,773.00 1,773.00 0.0K
15:51 1,773.40 1,773.40 1,773.20 1,773.20 0.0K
15:52 1,773.30 1,773.30 1,772.90 1,772.90 0.0K
15:53 1,772.50 1,773.10 1,772.50 1,773.10 0.0K
15:54 1,772.70 1,772.70 1,772.50 1,772.50 0.0K
15:55 1,772.80 1,773.60 1,772.80 1,773.60 0.0K
15:56 1,773.20 1,773.20 1,772.60 1,772.60 0.0K
15:57 1,772.70 1,772.70 1,772.60 1,772.60 0.0K
15:58 1,772.20 1,772.20 1,772.00 1,772.00 0.0K
15:59 1,771.60 1,771.90 1,771.60 1,771.90 0.0K
16:00 1,771.70 1,771.70 1,771.70 1,771.70 0.0K
16:01 1,771.70 1,771.70 1,771.70 1,771.70 0.0K
16:02 1,771.70 1,771.70 1,771.70 1,771.70 0.0K
16:03 1,771.70 1,771.70 1,771.70 1,771.70 0.0K
16:04 1,771.70 1,771.70 1,769.40 1,769.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし