S

AXLD
🏛️ オーストラリア →
1,714.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,686.00 1,694.80 1,686.00 1,694.80 0.0K
10:01 1,692.00 1,692.00 1,690.90 1,690.90 0.0K
10:02 1,692.00 1,692.80 1,692.00 1,692.80 0.0K
10:03 1,691.10 1,691.10 1,691.10 1,691.10 0.0K
10:04 1,690.90 1,690.90 1,689.10 1,689.10 0.0K
10:05 1,688.60 1,688.60 1,687.70 1,687.70 0.0K
10:06 1,689.70 1,689.70 1,689.70 1,689.70 0.0K
10:07 1,690.70 1,691.30 1,690.70 1,691.30 0.0K
10:08 1,692.60 1,692.60 1,692.00 1,692.00 0.0K
10:09 1,692.10 1,692.10 1,691.40 1,691.40 0.0K
10:10 1,691.00 1,691.40 1,691.00 1,691.40 0.0K
10:11 1,691.20 1,691.20 1,691.20 1,691.20 0.0K
10:12 1,690.70 1,690.70 1,690.30 1,690.30 0.0K
10:13 1,690.50 1,690.50 1,690.30 1,690.30 0.0K
10:14 1,689.90 1,689.90 1,689.80 1,689.80 0.0K
10:15 1,690.00 1,690.00 1,689.30 1,689.30 0.0K
10:16 1,689.20 1,689.20 1,688.80 1,688.80 0.0K
10:17 1,689.40 1,689.70 1,689.40 1,689.70 0.0K
10:18 1,689.30 1,689.30 1,688.70 1,688.70 0.0K
10:19 1,689.00 1,689.00 1,688.80 1,688.80 0.0K
10:20 1,688.10 1,688.10 1,687.60 1,687.60 0.0K
10:21 1,687.40 1,688.40 1,687.40 1,688.40 0.0K
10:22 1,688.10 1,688.10 1,688.10 1,688.10 0.0K
10:23 1,687.90 1,687.90 1,687.70 1,687.70 0.0K
10:24 1,687.50 1,687.50 1,687.00 1,687.00 0.0K
10:25 1,686.40 1,686.40 1,685.80 1,685.80 0.0K
10:26 1,686.00 1,686.00 1,685.90 1,685.90 0.0K
10:27 1,686.20 1,686.20 1,685.50 1,685.50 0.0K
10:28 1,685.30 1,685.50 1,685.30 1,685.50 0.0K
10:29 1,684.90 1,685.30 1,684.90 1,685.30 0.0K
10:30 1,685.40 1,685.40 1,684.90 1,684.90 0.0K
10:31 1,684.20 1,684.50 1,684.20 1,684.50 0.0K
10:32 1,684.60 1,684.60 1,684.10 1,684.10 0.0K
10:33 1,683.60 1,683.60 1,683.40 1,683.40 0.0K
10:34 1,683.30 1,683.50 1,683.30 1,683.50 0.0K
10:35 1,683.30 1,683.30 1,682.80 1,682.80 0.0K
10:36 1,682.70 1,683.20 1,682.70 1,683.20 0.0K
10:37 1,683.70 1,683.70 1,683.60 1,683.60 0.0K
10:38 1,684.10 1,684.80 1,684.10 1,684.80 0.0K
10:39 1,685.30 1,685.30 1,684.70 1,684.70 0.0K
10:40 1,684.70 1,684.70 1,683.50 1,683.50 0.0K
10:41 1,683.50 1,683.50 1,683.50 1,683.50 0.0K
10:42 1,683.50 1,684.30 1,683.50 1,684.30 0.0K
10:43 1,684.50 1,684.80 1,684.50 1,684.80 0.0K
10:44 1,684.90 1,685.50 1,684.90 1,685.50 0.0K
10:45 1,685.60 1,685.70 1,685.60 1,685.70 0.0K
10:46 1,685.10 1,685.10 1,685.00 1,685.00 0.0K
10:47 1,684.90 1,684.90 1,684.90 1,684.90 0.0K
10:48 1,685.20 1,685.40 1,685.20 1,685.40 0.0K
10:49 1,685.30 1,685.30 1,684.90 1,684.90 0.0K
10:50 1,685.10 1,685.10 1,684.80 1,684.80 0.0K
10:51 1,685.10 1,685.10 1,684.50 1,684.50 0.0K
10:52 1,684.10 1,684.10 1,684.00 1,684.00 0.0K
10:53 1,684.30 1,684.40 1,684.30 1,684.40 0.0K
10:54 1,684.90 1,684.90 1,684.60 1,684.60 0.0K
10:55 1,684.70 1,684.70 1,684.70 1,684.70 0.0K
10:56 1,684.30 1,684.30 1,684.30 1,684.30 0.0K
10:57 1,684.20 1,684.20 1,683.60 1,683.60 0.0K
10:58 1,683.30 1,683.30 1,683.00 1,683.00 0.0K
10:59 1,683.20 1,683.20 1,683.10 1,683.10 0.0K
11:00 1,683.90 1,684.80 1,683.90 1,684.80 0.0K
11:01 1,684.90 1,684.90 1,684.60 1,684.60 0.0K
11:02 1,685.20 1,685.90 1,685.20 1,685.90 0.0K
11:03 1,685.60 1,685.70 1,685.60 1,685.70 0.0K
11:04 1,685.90 1,686.30 1,685.90 1,686.30 0.0K
11:05 1,686.20 1,686.20 1,685.80 1,685.80 0.0K
11:06 1,685.50 1,685.50 1,685.50 1,685.50 0.0K
11:07 1,685.20 1,685.90 1,685.20 1,685.90 0.0K
11:08 1,686.00 1,686.00 1,685.60 1,685.60 0.0K
11:09 1,685.20 1,685.20 1,685.20 1,685.20 0.0K
11:10 1,685.50 1,685.70 1,685.50 1,685.70 0.0K
11:11 1,685.40 1,685.80 1,685.40 1,685.80 0.0K
11:12 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
11:13 1,686.20 1,686.20 1,685.90 1,685.90 0.0K
11:14 1,684.90 1,685.30 1,684.90 1,685.30 0.0K
11:15 1,685.30 1,685.80 1,685.30 1,685.80 0.0K
11:16 1,685.80 1,686.10 1,685.80 1,686.10 0.0K
11:17 1,685.80 1,685.80 1,685.60 1,685.60 0.0K
11:18 1,685.70 1,686.30 1,685.70 1,686.30 0.0K
11:19 1,686.10 1,686.10 1,686.00 1,686.00 0.0K
11:20 1,686.20 1,686.70 1,686.20 1,686.70 0.0K
11:21 1,687.00 1,687.40 1,687.00 1,687.40 0.0K
11:22 1,687.40 1,687.90 1,687.40 1,687.90 0.0K
11:23 1,687.50 1,687.50 1,687.40 1,687.40 0.0K
11:24 1,687.30 1,687.50 1,687.30 1,687.50 0.0K
11:25 1,687.20 1,687.20 1,686.70 1,686.70 0.0K
11:26 1,686.70 1,686.90 1,686.70 1,686.90 0.0K
11:27 1,687.60 1,687.60 1,687.10 1,687.10 0.0K
11:28 1,687.50 1,687.50 1,687.50 1,687.50 0.0K
11:29 1,687.50 1,688.10 1,687.50 1,688.10 0.0K
11:30 1,687.70 1,687.70 1,687.20 1,687.20 0.0K
11:31 1,686.90 1,686.90 1,686.60 1,686.60 0.0K
11:32 1,686.90 1,686.90 1,686.50 1,686.50 0.0K
11:33 1,686.70 1,686.70 1,685.70 1,685.70 0.0K
11:34 1,685.90 1,685.90 1,685.80 1,685.80 0.0K
11:35 1,686.00 1,686.00 1,685.90 1,685.90 0.0K
11:36 1,685.80 1,685.90 1,685.80 1,685.90 0.0K
11:37 1,685.40 1,685.40 1,685.40 1,685.40 0.0K
11:38 1,685.50 1,685.50 1,684.90 1,684.90 0.0K
11:39 1,684.90 1,684.90 1,684.70 1,684.70 0.0K
11:40 1,683.70 1,684.00 1,683.70 1,684.00 0.0K
11:41 1,684.30 1,684.80 1,684.30 1,684.80 0.0K
11:42 1,684.90 1,684.90 1,684.20 1,684.20 0.0K
11:43 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
11:44 1,685.20 1,685.20 1,684.60 1,684.60 0.0K
11:45 1,684.50 1,684.60 1,684.50 1,684.60 0.0K
11:46 1,684.60 1,684.60 1,684.00 1,684.00 0.0K
11:47 1,684.00 1,684.50 1,684.00 1,684.50 0.0K
11:48 1,684.80 1,685.00 1,684.80 1,685.00 0.0K
11:49 1,685.10 1,685.10 1,685.10 1,685.10 0.0K
11:50 1,684.80 1,684.80 1,684.40 1,684.40 0.0K
11:51 1,684.20 1,684.20 1,684.10 1,684.10 0.0K
11:52 1,684.20 1,684.20 1,684.00 1,684.00 0.0K
11:53 1,683.50 1,683.70 1,683.50 1,683.70 0.0K
11:54 1,683.90 1,684.00 1,683.90 1,684.00 0.0K
11:55 1,684.00 1,684.10 1,684.00 1,684.10 0.0K
11:56 1,684.20 1,684.20 1,683.80 1,683.80 0.0K
11:57 1,683.40 1,683.40 1,683.30 1,683.30 0.0K
11:58 1,683.60 1,684.10 1,683.60 1,684.10 0.0K
11:59 1,684.60 1,684.60 1,684.60 1,684.60 0.0K
12:00 1,684.30 1,684.30 1,684.00 1,684.00 0.0K
12:01 1,683.80 1,684.30 1,683.80 1,684.30 0.0K
12:02 1,684.50 1,684.50 1,684.00 1,684.00 0.0K
12:03 1,684.70 1,684.70 1,684.70 1,684.70 0.0K
12:04 1,684.80 1,684.80 1,684.60 1,684.60 0.0K
12:05 1,684.80 1,684.90 1,684.80 1,684.90 0.0K
12:06 1,685.40 1,685.50 1,685.40 1,685.50 0.0K
12:07 1,685.30 1,685.50 1,685.30 1,685.50 0.0K
12:08 1,685.70 1,685.70 1,685.30 1,685.30 0.0K
12:09 1,685.40 1,685.40 1,685.40 1,685.40 0.0K
12:10 1,685.50 1,685.50 1,684.80 1,684.80 0.0K
12:11 1,684.80 1,684.80 1,684.80 1,684.80 0.0K
12:12 1,684.00 1,684.40 1,684.00 1,684.40 0.0K
12:13 1,684.20 1,684.20 1,683.90 1,683.90 0.0K
12:14 1,684.00 1,684.20 1,684.00 1,684.20 0.0K
12:15 1,683.80 1,683.80 1,683.70 1,683.70 0.0K
12:16 1,683.90 1,684.10 1,683.90 1,684.10 0.0K
12:17 1,683.90 1,684.20 1,683.90 1,684.20 0.0K
12:18 1,684.10 1,684.10 1,684.10 1,684.10 0.0K
12:19 1,684.10 1,684.10 1,683.50 1,683.50 0.0K
12:20 1,683.90 1,684.50 1,683.90 1,684.50 0.0K
12:21 1,684.50 1,684.50 1,683.90 1,683.90 0.0K
12:22 1,683.80 1,683.90 1,683.80 1,683.90 0.0K
12:23 1,683.80 1,683.90 1,683.80 1,683.90 0.0K
12:24 1,683.80 1,683.80 1,683.50 1,683.50 0.0K
12:25 1,683.40 1,683.40 1,683.40 1,683.40 0.0K
12:26 1,683.50 1,683.50 1,683.40 1,683.40 0.0K
12:27 1,683.70 1,683.70 1,683.70 1,683.70 0.0K
12:28 1,684.10 1,684.50 1,684.10 1,684.50 0.0K
12:29 1,684.30 1,684.30 1,684.10 1,684.10 0.0K
12:30 1,684.40 1,684.40 1,684.30 1,684.30 0.0K
12:31 1,683.30 1,683.50 1,683.30 1,683.50 0.0K
12:32 1,683.30 1,683.50 1,683.30 1,683.50 0.0K
12:33 1,683.40 1,683.40 1,683.30 1,683.30 0.0K
12:34 1,683.40 1,683.40 1,682.90 1,682.90 0.0K
12:35 1,683.20 1,683.20 1,682.90 1,682.90 0.0K
12:36 1,682.90 1,683.00 1,682.90 1,683.00 0.0K
12:37 1,682.70 1,682.80 1,682.70 1,682.80 0.0K
12:38 1,682.90 1,683.00 1,682.90 1,683.00 0.0K
12:39 1,682.40 1,682.40 1,682.30 1,682.30 0.0K
12:40 1,682.10 1,682.10 1,681.70 1,681.70 0.0K
12:41 1,680.60 1,681.20 1,680.60 1,681.20 0.0K
12:42 1,680.90 1,681.00 1,680.90 1,681.00 0.0K
12:43 1,680.60 1,680.60 1,680.30 1,680.30 0.0K
12:44 1,680.10 1,680.70 1,680.10 1,680.70 0.0K
12:45 1,680.10 1,680.30 1,680.10 1,680.30 0.0K
12:46 1,680.50 1,680.60 1,680.50 1,680.60 0.0K
12:47 1,680.60 1,680.60 1,680.60 1,680.60 0.0K
12:48 1,680.50 1,680.70 1,680.50 1,680.70 0.0K
12:49 1,680.70 1,680.70 1,680.70 1,680.70 0.0K
12:50 1,680.70 1,680.70 1,680.70 1,680.70 0.0K
12:51 1,680.90 1,680.90 1,680.70 1,680.70 0.0K
12:52 1,681.10 1,681.10 1,681.00 1,681.00 0.0K
12:53 1,681.10 1,681.40 1,681.10 1,681.40 0.0K
12:54 1,681.50 1,681.70 1,681.50 1,681.70 0.0K
12:55 1,681.50 1,681.60 1,681.50 1,681.60 0.0K
12:56 1,681.50 1,681.70 1,681.50 1,681.70 0.0K
12:57 1,681.80 1,681.80 1,681.10 1,681.10 0.0K
12:58 1,681.60 1,681.90 1,681.60 1,681.90 0.0K
12:59 1,681.40 1,681.40 1,681.30 1,681.30 0.0K
13:00 1,681.50 1,681.60 1,681.50 1,681.60 0.0K
13:01 1,681.70 1,681.70 1,681.70 1,681.70 0.0K
13:02 1,681.50 1,681.50 1,681.50 1,681.50 0.0K
13:03 1,681.40 1,681.70 1,681.40 1,681.70 0.0K
13:04 1,681.60 1,681.70 1,681.60 1,681.70 0.0K
13:05 1,681.80 1,681.80 1,681.60 1,681.60 0.0K
13:06 1,681.20 1,681.20 1,680.60 1,680.60 0.0K
13:07 1,680.40 1,680.40 1,680.30 1,680.30 0.0K
13:08 1,680.70 1,680.70 1,680.70 1,680.70 0.0K
13:09 1,680.20 1,680.20 1,679.50 1,679.50 0.0K
13:10 1,679.00 1,679.00 1,679.00 1,679.00 0.0K
13:11 1,678.80 1,679.00 1,678.80 1,679.00 0.0K
13:12 1,679.30 1,679.60 1,679.30 1,679.60 0.0K
13:13 1,679.30 1,679.30 1,679.20 1,679.20 0.0K
13:14 1,679.20 1,679.20 1,678.60 1,678.60 0.0K
13:15 1,679.00 1,679.10 1,679.00 1,679.10 0.0K
13:16 1,679.10 1,679.10 1,679.10 1,679.10 0.0K
13:17 1,678.30 1,678.50 1,678.30 1,678.50 0.0K
13:18 1,678.40 1,678.40 1,678.10 1,678.10 0.0K
13:19 1,678.30 1,678.30 1,678.20 1,678.20 0.0K
13:20 1,678.40 1,678.80 1,678.40 1,678.80 0.0K
13:21 1,679.10 1,679.70 1,679.10 1,679.70 0.0K
13:22 1,680.00 1,680.20 1,680.00 1,680.20 0.0K
13:23 1,679.30 1,679.40 1,679.30 1,679.40 0.0K
13:24 1,679.00 1,679.00 1,678.80 1,678.80 0.0K
13:25 1,678.80 1,678.80 1,678.50 1,678.50 0.0K
13:26 1,678.60 1,678.60 1,678.30 1,678.30 0.0K
13:27 1,678.10 1,678.10 1,677.10 1,677.10 0.0K
13:28 1,676.90 1,676.90 1,676.80 1,676.80 0.0K
13:29 1,676.50 1,676.90 1,676.50 1,676.90 0.0K
13:30 1,677.20 1,677.20 1,676.60 1,676.60 0.0K
13:31 1,677.00 1,677.10 1,677.00 1,677.10 0.0K
13:32 1,677.20 1,677.30 1,677.20 1,677.30 0.0K
13:33 1,676.90 1,676.90 1,676.50 1,676.50 0.0K
13:34 1,677.00 1,677.00 1,676.90 1,676.90 0.0K
13:35 1,676.90 1,676.90 1,676.60 1,676.60 0.0K
13:36 1,676.70 1,676.70 1,676.60 1,676.60 0.0K
13:37 1,676.40 1,676.40 1,676.00 1,676.00 0.0K
13:38 1,675.70 1,677.00 1,675.70 1,677.00 0.0K
13:39 1,677.40 1,677.70 1,677.40 1,677.70 0.0K
13:40 1,677.50 1,677.50 1,677.50 1,677.50 0.0K
13:41 1,677.60 1,677.70 1,677.60 1,677.70 0.0K
13:42 1,677.50 1,677.60 1,677.50 1,677.60 0.0K
13:43 1,677.60 1,677.70 1,677.60 1,677.70 0.0K
13:44 1,678.20 1,678.20 1,678.20 1,678.20 0.0K
13:45 1,677.70 1,677.70 1,677.00 1,677.00 0.0K
13:46 1,676.70 1,676.70 1,676.60 1,676.60 0.0K
13:47 1,676.20 1,676.20 1,675.80 1,675.80 0.0K
13:48 1,675.60 1,675.80 1,675.60 1,675.80 0.0K
13:49 1,676.30 1,676.80 1,676.30 1,676.80 0.0K
13:50 1,676.50 1,676.50 1,676.20 1,676.20 0.0K
13:51 1,676.40 1,676.40 1,676.40 1,676.40 0.0K
13:52 1,676.30 1,676.30 1,675.80 1,675.80 0.0K
13:53 1,676.00 1,676.00 1,675.70 1,675.70 0.0K
13:54 1,676.10 1,676.10 1,675.80 1,675.80 0.0K
13:55 1,675.60 1,675.60 1,675.50 1,675.50 0.0K
13:56 1,675.70 1,675.70 1,675.30 1,675.30 0.0K
13:57 1,675.30 1,675.30 1,675.30 1,675.30 0.0K
13:58 1,675.20 1,675.20 1,674.50 1,674.50 0.0K
13:59 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
14:00 1,674.90 1,675.80 1,674.90 1,675.80 0.0K
14:01 1,674.80 1,674.80 1,674.80 1,674.80 0.0K
14:02 1,675.00 1,675.00 1,675.00 1,675.00 0.0K
14:03 1,675.30 1,675.40 1,675.30 1,675.40 0.0K
14:04 1,675.80 1,675.80 1,675.80 1,675.80 0.0K
14:05 1,676.30 1,676.60 1,676.30 1,676.60 0.0K
14:06 1,676.60 1,676.60 1,675.80 1,675.80 0.0K
14:07 1,675.60 1,676.20 1,675.60 1,676.20 0.0K
14:08 1,676.50 1,676.50 1,676.30 1,676.30 0.0K
14:09 1,676.40 1,676.40 1,675.80 1,675.80 0.0K
14:10 1,675.10 1,675.10 1,674.50 1,674.50 0.0K
14:11 1,673.30 1,673.40 1,673.30 1,673.40 0.0K
14:12 1,673.30 1,673.30 1,673.10 1,673.10 0.0K
14:13 1,673.20 1,674.00 1,673.20 1,674.00 0.0K
14:14 1,673.20 1,673.20 1,673.00 1,673.00 0.0K
14:15 1,673.10 1,673.70 1,673.10 1,673.70 0.0K
14:16 1,673.60 1,673.60 1,673.60 1,673.60 0.0K
14:17 1,674.40 1,674.50 1,674.40 1,674.50 0.0K
14:18 1,674.90 1,674.90 1,674.50 1,674.50 0.0K
14:19 1,674.10 1,674.10 1,674.10 1,674.10 0.0K
14:20 1,673.80 1,673.80 1,673.50 1,673.50 0.0K
14:21 1,673.70 1,673.70 1,673.20 1,673.20 0.0K
14:22 1,673.40 1,673.40 1,673.40 1,673.40 0.0K
14:23 1,673.40 1,673.40 1,673.00 1,673.00 0.0K
14:24 1,672.90 1,673.30 1,672.90 1,673.30 0.0K
14:25 1,673.60 1,673.80 1,673.60 1,673.80 0.0K
14:26 1,674.30 1,674.50 1,674.30 1,674.50 0.0K
14:27 1,674.20 1,674.20 1,674.20 1,674.20 0.0K
14:28 1,674.00 1,674.00 1,673.90 1,673.90 0.0K
14:29 1,673.70 1,673.70 1,673.40 1,673.40 0.0K
14:30 1,673.60 1,673.60 1,673.40 1,673.40 0.0K
14:31 1,673.30 1,673.80 1,673.30 1,673.80 0.0K
14:32 1,672.60 1,672.60 1,671.90 1,671.90 0.0K
14:33 1,672.20 1,672.40 1,672.20 1,672.40 0.0K
14:34 1,672.30 1,673.00 1,672.30 1,673.00 0.0K
14:35 1,672.50 1,672.70 1,672.50 1,672.70 0.0K
14:36 1,672.30 1,672.30 1,672.10 1,672.10 0.0K
14:37 1,672.10 1,672.10 1,671.80 1,671.80 0.0K
14:38 1,672.00 1,672.00 1,671.50 1,671.50 0.0K
14:39 1,671.60 1,671.60 1,671.60 1,671.60 0.0K
14:40 1,671.80 1,671.80 1,671.20 1,671.20 0.0K
14:41 1,671.10 1,671.90 1,671.10 1,671.90 0.0K
14:42 1,671.90 1,671.90 1,671.80 1,671.80 0.0K
14:43 1,671.90 1,671.90 1,671.70 1,671.70 0.0K
14:44 1,672.30 1,672.80 1,672.30 1,672.80 0.0K
14:45 1,672.80 1,673.10 1,672.80 1,673.10 0.0K
14:46 1,673.10 1,673.80 1,673.10 1,673.80 0.0K
14:47 1,674.50 1,674.50 1,674.50 1,674.50 0.0K
14:48 1,674.40 1,674.40 1,674.00 1,674.00 0.0K
14:49 1,674.10 1,674.40 1,674.10 1,674.40 0.0K
14:50 1,674.30 1,674.30 1,674.20 1,674.20 0.0K
14:51 1,673.90 1,674.20 1,673.90 1,674.20 0.0K
14:52 1,674.20 1,674.20 1,674.00 1,674.00 0.0K
14:53 1,674.40 1,674.40 1,674.30 1,674.30 0.0K
14:54 1,674.30 1,674.50 1,674.30 1,674.50 0.0K
14:55 1,674.70 1,675.00 1,674.70 1,675.00 0.0K
14:56 1,675.10 1,675.40 1,675.10 1,675.40 0.0K
14:57 1,675.60 1,675.60 1,675.50 1,675.50 0.0K
14:58 1,675.20 1,675.20 1,674.80 1,674.80 0.0K
14:59 1,674.70 1,674.80 1,674.70 1,674.80 0.0K
15:00 1,674.90 1,674.90 1,674.80 1,674.80 0.0K
15:01 1,675.00 1,675.50 1,675.00 1,675.50 0.0K
15:02 1,675.50 1,675.50 1,675.30 1,675.30 0.0K
15:03 1,675.00 1,675.00 1,674.40 1,674.40 0.0K
15:04 1,674.00 1,674.30 1,674.00 1,674.30 0.0K
15:05 1,674.50 1,675.20 1,674.50 1,675.20 0.0K
15:06 1,675.00 1,675.00 1,674.80 1,674.80 0.0K
15:07 1,674.60 1,674.60 1,673.80 1,673.80 0.0K
15:08 1,674.00 1,674.00 1,673.40 1,673.40 0.0K
15:09 1,673.40 1,673.40 1,673.00 1,673.00 0.0K
15:10 1,673.30 1,673.30 1,673.20 1,673.20 0.0K
15:11 1,673.80 1,674.40 1,673.80 1,674.40 0.0K
15:12 1,674.70 1,674.70 1,674.50 1,674.50 0.0K
15:13 1,674.70 1,674.70 1,674.70 1,674.70 0.0K
15:14 1,674.60 1,674.90 1,674.60 1,674.90 0.0K
15:15 1,674.60 1,674.60 1,674.10 1,674.10 0.0K
15:16 1,674.30 1,674.70 1,674.30 1,674.70 0.0K
15:17 1,675.20 1,675.50 1,675.20 1,675.50 0.0K
15:18 1,675.40 1,675.40 1,674.90 1,674.90 0.0K
15:19 1,675.00 1,675.10 1,675.00 1,675.10 0.0K
15:20 1,675.00 1,675.50 1,675.00 1,675.50 0.0K
15:21 1,675.50 1,675.50 1,675.20 1,675.20 0.0K
15:22 1,675.40 1,675.40 1,675.40 1,675.40 0.0K
15:23 1,675.20 1,675.70 1,675.20 1,675.70 0.0K
15:24 1,675.40 1,675.60 1,675.40 1,675.60 0.0K
15:25 1,675.70 1,675.70 1,675.50 1,675.50 0.0K
15:26 1,675.10 1,675.30 1,675.10 1,675.30 0.0K
15:27 1,675.50 1,675.50 1,675.40 1,675.40 0.0K
15:28 1,675.20 1,675.20 1,674.90 1,674.90 0.0K
15:29 1,674.70 1,675.30 1,674.70 1,675.30 0.0K
15:30 1,675.30 1,675.30 1,674.80 1,674.80 0.0K
15:31 1,674.70 1,675.30 1,674.70 1,675.30 0.0K
15:32 1,675.40 1,675.50 1,675.40 1,675.50 0.0K
15:33 1,675.50 1,675.50 1,675.20 1,675.20 0.0K
15:34 1,675.00 1,675.00 1,674.70 1,674.70 0.0K
15:35 1,674.90 1,675.30 1,674.90 1,675.30 0.0K
15:36 1,675.30 1,675.30 1,675.30 1,675.30 0.0K
15:37 1,674.80 1,674.90 1,674.80 1,674.90 0.0K
15:38 1,675.00 1,675.00 1,674.40 1,674.40 0.0K
15:39 1,674.10 1,674.10 1,673.90 1,673.90 0.0K
15:40 1,674.00 1,674.30 1,674.00 1,674.30 0.0K
15:41 1,675.10 1,675.20 1,675.10 1,675.20 0.0K
15:42 1,675.40 1,675.40 1,675.30 1,675.30 0.0K
15:43 1,676.00 1,676.00 1,675.90 1,675.90 0.0K
15:44 1,675.90 1,676.30 1,675.90 1,676.30 0.0K
15:45 1,676.40 1,676.40 1,675.50 1,675.50 0.0K
15:46 1,675.40 1,675.40 1,675.10 1,675.10 0.0K
15:47 1,675.80 1,675.80 1,675.10 1,675.10 0.0K
15:48 1,674.90 1,675.50 1,674.90 1,675.50 0.0K
15:49 1,675.30 1,675.30 1,674.90 1,674.90 0.0K
15:50 1,675.20 1,675.20 1,674.70 1,674.70 0.0K
15:51 1,675.40 1,676.00 1,675.40 1,676.00 0.0K
15:52 1,676.20 1,676.20 1,675.60 1,675.60 0.0K
15:53 1,675.70 1,675.70 1,675.20 1,675.20 0.0K
15:54 1,675.30 1,675.40 1,675.30 1,675.40 0.0K
15:55 1,676.30 1,676.50 1,676.30 1,676.50 0.0K
15:56 1,676.50 1,676.70 1,676.50 1,676.70 0.0K
15:57 1,676.60 1,676.60 1,676.50 1,676.50 0.0K
15:58 1,676.40 1,676.60 1,676.40 1,676.60 0.0K
15:59 1,676.40 1,676.40 1,676.20 1,676.20 0.0K
16:00 1,675.80 1,675.80 1,675.70 1,675.70 0.0K
16:01 1,675.70 1,675.70 1,675.70 1,675.70 0.0K
16:02 1,675.70 1,675.70 1,675.70 1,675.70 0.0K
16:03 1,675.70 1,675.70 1,675.70 1,675.70 0.0K
16:04 1,675.70 1,675.70 1,675.30 1,675.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし