S

AXLD
🏛️ オーストラリア →
1,714.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,647.20 1,647.20 1,625.70 1,625.70 0.0K
10:01 1,622.30 1,622.30 1,621.40 1,621.40 0.0K
10:02 1,620.10 1,620.10 1,618.60 1,618.60 0.0K
10:03 1,619.50 1,619.50 1,618.40 1,618.40 0.0K
10:04 1,618.60 1,619.60 1,618.60 1,619.60 0.0K
10:05 1,619.10 1,619.10 1,619.00 1,619.00 0.0K
10:06 1,618.70 1,619.40 1,618.70 1,619.40 0.0K
10:07 1,619.40 1,619.40 1,619.40 1,619.40 0.0K
10:08 1,619.50 1,619.80 1,619.50 1,619.80 0.0K
10:09 1,619.90 1,620.60 1,619.90 1,620.60 0.0K
10:10 1,619.40 1,619.80 1,619.40 1,619.80 0.0K
10:11 1,619.30 1,619.30 1,618.40 1,618.40 0.0K
10:12 1,618.00 1,618.00 1,617.80 1,617.80 0.0K
10:13 1,617.90 1,617.90 1,617.90 1,617.90 0.0K
10:14 1,617.10 1,617.10 1,615.90 1,615.90 0.0K
10:15 1,615.30 1,615.70 1,615.30 1,615.70 0.0K
10:16 1,614.50 1,614.50 1,614.50 1,614.50 0.0K
10:17 1,614.70 1,614.70 1,614.60 1,614.60 0.0K
10:18 1,614.90 1,615.70 1,614.90 1,615.70 0.0K
10:19 1,615.70 1,615.90 1,615.70 1,615.90 0.0K
10:20 1,615.50 1,615.50 1,615.10 1,615.10 0.0K
10:21 1,615.60 1,615.60 1,614.90 1,614.90 0.0K
10:22 1,615.80 1,615.80 1,615.50 1,615.50 0.0K
10:23 1,614.90 1,614.90 1,614.80 1,614.80 0.0K
10:24 1,615.40 1,616.50 1,615.40 1,616.50 0.0K
10:25 1,616.30 1,616.40 1,616.30 1,616.40 0.0K
10:26 1,617.00 1,617.20 1,617.00 1,617.20 0.0K
10:27 1,616.80 1,616.80 1,616.60 1,616.60 0.0K
10:28 1,616.30 1,616.30 1,616.20 1,616.20 0.0K
10:29 1,616.60 1,616.90 1,616.60 1,616.90 0.0K
10:30 1,617.20 1,617.20 1,616.80 1,616.80 0.0K
10:31 1,616.70 1,616.70 1,616.20 1,616.20 0.0K
10:32 1,617.40 1,617.50 1,617.40 1,617.50 0.0K
10:33 1,618.00 1,618.70 1,618.00 1,618.70 0.0K
10:34 1,619.10 1,619.20 1,619.10 1,619.20 0.0K
10:35 1,619.20 1,619.20 1,618.90 1,618.90 0.0K
10:36 1,618.90 1,619.50 1,618.90 1,619.50 0.0K
10:37 1,618.70 1,618.70 1,618.10 1,618.10 0.0K
10:38 1,618.80 1,619.50 1,618.80 1,619.50 0.0K
10:39 1,619.60 1,620.40 1,619.60 1,620.40 0.0K
10:40 1,620.60 1,620.60 1,620.40 1,620.40 0.0K
10:41 1,620.90 1,620.90 1,620.10 1,620.10 0.0K
10:42 1,620.10 1,620.10 1,620.10 1,620.10 0.0K
10:43 1,620.10 1,620.10 1,620.00 1,620.00 0.0K
10:44 1,620.60 1,620.70 1,620.60 1,620.70 0.0K
10:45 1,620.00 1,620.00 1,619.40 1,619.40 0.0K
10:46 1,619.10 1,619.10 1,619.10 1,619.10 0.0K
10:47 1,618.80 1,618.80 1,618.50 1,618.50 0.0K
10:48 1,618.20 1,618.40 1,618.20 1,618.40 0.0K
10:49 1,618.20 1,618.20 1,617.70 1,617.70 0.0K
10:50 1,617.40 1,617.40 1,617.40 1,617.40 0.0K
10:51 1,617.70 1,617.70 1,617.00 1,617.00 0.0K
10:52 1,617.10 1,617.10 1,616.90 1,616.90 0.0K
10:53 1,617.40 1,617.70 1,617.40 1,617.70 0.0K
10:54 1,617.10 1,617.30 1,617.10 1,617.30 0.0K
10:55 1,616.70 1,617.10 1,616.70 1,617.10 0.0K
10:56 1,617.20 1,617.50 1,617.20 1,617.50 0.0K
10:57 1,618.40 1,618.40 1,618.30 1,618.30 0.0K
10:58 1,618.00 1,618.80 1,618.00 1,618.80 0.0K
10:59 1,619.10 1,620.00 1,619.10 1,620.00 0.0K
11:00 1,619.60 1,620.00 1,619.60 1,620.00 0.0K
11:01 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
11:02 1,620.30 1,620.40 1,620.30 1,620.40 0.0K
11:03 1,621.30 1,621.30 1,620.80 1,620.80 0.0K
11:04 1,620.60 1,620.80 1,620.60 1,620.80 0.0K
11:05 1,621.30 1,621.30 1,621.30 1,621.30 0.0K
11:06 1,621.20 1,621.80 1,621.20 1,621.80 0.0K
11:07 1,621.20 1,621.40 1,621.20 1,621.40 0.0K
11:08 1,621.50 1,622.10 1,621.50 1,622.10 0.0K
11:09 1,622.10 1,622.10 1,622.10 1,622.10 0.0K
11:10 1,622.60 1,622.60 1,622.60 1,622.60 0.0K
11:11 1,623.00 1,623.00 1,622.90 1,622.90 0.0K
11:12 1,623.00 1,623.80 1,623.00 1,623.80 0.0K
11:13 1,623.40 1,623.40 1,623.30 1,623.30 0.0K
11:14 1,622.90 1,623.10 1,622.90 1,623.10 0.0K
11:15 1,623.70 1,623.80 1,623.70 1,623.80 0.0K
11:16 1,623.80 1,624.00 1,623.80 1,624.00 0.0K
11:17 1,624.80 1,625.80 1,624.80 1,625.80 0.0K
11:18 1,625.90 1,626.10 1,625.90 1,626.10 0.0K
11:19 1,626.00 1,626.10 1,626.00 1,626.10 0.0K
11:20 1,625.80 1,626.60 1,625.80 1,626.60 0.0K
11:21 1,626.70 1,626.70 1,626.20 1,626.20 0.0K
11:22 1,626.50 1,626.50 1,626.40 1,626.40 0.0K
11:23 1,626.50 1,626.50 1,626.10 1,626.10 0.0K
11:24 1,625.80 1,625.80 1,625.60 1,625.60 0.0K
11:25 1,626.20 1,626.20 1,626.00 1,626.00 0.0K
11:26 1,626.80 1,627.00 1,626.80 1,627.00 0.0K
11:27 1,627.10 1,627.10 1,626.80 1,626.80 0.0K
11:28 1,626.50 1,626.50 1,625.80 1,625.80 0.0K
11:29 1,625.50 1,625.50 1,624.60 1,624.60 0.0K
11:30 1,623.70 1,623.70 1,623.70 1,623.70 0.0K
11:31 1,623.80 1,623.80 1,623.80 1,623.80 0.0K
11:32 1,623.10 1,623.10 1,622.80 1,622.80 0.0K
11:33 1,622.40 1,622.40 1,622.30 1,622.30 0.0K
11:34 1,621.60 1,621.60 1,621.30 1,621.30 0.0K
11:35 1,620.80 1,621.40 1,620.80 1,621.40 0.0K
11:36 1,621.30 1,621.30 1,621.30 1,621.30 0.0K
11:37 1,621.20 1,621.40 1,621.20 1,621.40 0.0K
11:38 1,621.50 1,621.50 1,621.50 1,621.50 0.0K
11:39 1,621.80 1,621.90 1,621.80 1,621.90 0.0K
11:40 1,622.30 1,622.60 1,622.30 1,622.60 0.0K
11:41 1,622.80 1,622.90 1,622.80 1,622.90 0.0K
11:42 1,623.40 1,623.40 1,623.30 1,623.30 0.0K
11:43 1,623.30 1,623.40 1,623.30 1,623.40 0.0K
11:44 1,624.30 1,624.60 1,624.30 1,624.60 0.0K
11:45 1,624.80 1,624.80 1,624.60 1,624.60 0.0K
11:46 1,624.70 1,625.60 1,624.70 1,625.60 0.0K
11:47 1,625.90 1,626.40 1,625.90 1,626.40 0.0K
11:48 1,625.90 1,625.90 1,625.80 1,625.80 0.0K
11:49 1,626.00 1,626.40 1,626.00 1,626.40 0.0K
11:50 1,626.70 1,626.70 1,626.20 1,626.20 0.0K
11:51 1,626.90 1,626.90 1,626.70 1,626.70 0.0K
11:52 1,626.60 1,626.60 1,626.10 1,626.10 0.0K
11:53 1,626.10 1,626.20 1,626.10 1,626.20 0.0K
11:54 1,626.10 1,626.10 1,625.10 1,625.10 0.0K
11:55 1,625.00 1,625.00 1,624.60 1,624.60 0.0K
11:56 1,624.40 1,624.50 1,624.40 1,624.50 0.0K
11:57 1,624.10 1,624.10 1,623.50 1,623.50 0.0K
11:58 1,623.30 1,623.50 1,623.30 1,623.50 0.0K
11:59 1,623.10 1,623.10 1,622.60 1,622.60 0.0K
12:00 1,623.70 1,623.70 1,623.30 1,623.30 0.0K
12:01 1,623.00 1,623.00 1,622.70 1,622.70 0.0K
12:02 1,622.50 1,622.50 1,622.40 1,622.40 0.0K
12:03 1,622.60 1,622.70 1,622.60 1,622.70 0.0K
12:04 1,622.90 1,623.00 1,622.90 1,623.00 0.0K
12:05 1,622.40 1,622.60 1,622.40 1,622.60 0.0K
12:06 1,622.50 1,622.50 1,622.40 1,622.40 0.0K
12:07 1,621.60 1,621.80 1,621.60 1,621.80 0.0K
12:08 1,621.10 1,621.10 1,621.00 1,621.00 0.0K
12:09 1,620.90 1,620.90 1,620.70 1,620.70 0.0K
12:10 1,620.20 1,620.20 1,619.80 1,619.80 0.0K
12:11 1,619.40 1,619.40 1,619.20 1,619.20 0.0K
12:12 1,619.10 1,619.30 1,619.10 1,619.30 0.0K
12:13 1,619.30 1,619.40 1,619.30 1,619.40 0.0K
12:14 1,619.50 1,619.50 1,619.40 1,619.40 0.0K
12:15 1,619.60 1,619.60 1,619.10 1,619.10 0.0K
12:16 1,619.40 1,619.50 1,619.40 1,619.50 0.0K
12:17 1,620.00 1,620.60 1,620.00 1,620.60 0.0K
12:18 1,620.60 1,620.60 1,620.40 1,620.40 0.0K
12:19 1,620.40 1,620.40 1,620.30 1,620.30 0.0K
12:20 1,620.50 1,620.50 1,620.50 1,620.50 0.0K
12:21 1,620.60 1,620.80 1,620.60 1,620.80 0.0K
12:22 1,620.60 1,620.60 1,620.50 1,620.50 0.0K
12:23 1,620.70 1,620.80 1,620.70 1,620.80 0.0K
12:24 1,620.70 1,620.70 1,620.40 1,620.40 0.0K
12:25 1,620.30 1,620.30 1,620.30 1,620.30 0.0K
12:26 1,620.10 1,620.10 1,619.80 1,619.80 0.0K
12:27 1,619.20 1,619.50 1,619.20 1,619.50 0.0K
12:28 1,619.50 1,619.70 1,619.50 1,619.70 0.0K
12:29 1,619.70 1,619.70 1,619.60 1,619.60 0.0K
12:30 1,619.20 1,619.30 1,619.20 1,619.30 0.0K
12:31 1,619.00 1,619.10 1,619.00 1,619.10 0.0K
12:32 1,618.90 1,619.00 1,618.90 1,619.00 0.0K
12:33 1,619.10 1,619.10 1,618.90 1,618.90 0.0K
12:34 1,618.70 1,618.70 1,618.60 1,618.60 0.0K
12:35 1,618.60 1,618.60 1,618.50 1,618.50 0.0K
12:36 1,618.30 1,618.30 1,617.80 1,617.80 0.0K
12:37 1,617.70 1,617.70 1,617.70 1,617.70 0.0K
12:38 1,617.20 1,617.30 1,617.20 1,617.30 0.0K
12:39 1,617.20 1,617.20 1,617.10 1,617.10 0.0K
12:40 1,617.00 1,617.00 1,617.00 1,617.00 0.0K
12:41 1,616.90 1,617.10 1,616.90 1,617.10 0.0K
12:42 1,616.90 1,617.10 1,616.90 1,617.10 0.0K
12:43 1,617.10 1,617.30 1,617.10 1,617.30 0.0K
12:44 1,617.00 1,617.20 1,617.00 1,617.20 0.0K
12:45 1,617.20 1,617.40 1,617.20 1,617.40 0.0K
12:46 1,617.20 1,617.30 1,617.20 1,617.30 0.0K
12:47 1,617.40 1,617.40 1,617.10 1,617.10 0.0K
12:48 1,617.70 1,617.70 1,617.70 1,617.70 0.0K
12:49 1,617.90 1,618.00 1,617.90 1,618.00 0.0K
12:50 1,618.30 1,618.70 1,618.30 1,618.70 0.0K
12:51 1,618.60 1,618.80 1,618.60 1,618.80 0.0K
12:52 1,618.90 1,619.20 1,618.90 1,619.20 0.0K
12:53 1,619.30 1,619.30 1,619.10 1,619.10 0.0K
12:54 1,619.30 1,619.50 1,619.30 1,619.50 0.0K
12:55 1,619.30 1,619.30 1,619.20 1,619.20 0.0K
12:56 1,619.10 1,619.30 1,619.10 1,619.30 0.0K
12:57 1,618.90 1,618.90 1,618.60 1,618.60 0.0K
12:58 1,618.60 1,619.10 1,618.60 1,619.10 0.0K
12:59 1,619.10 1,619.10 1,619.00 1,619.00 0.0K
13:00 1,619.20 1,619.20 1,619.20 1,619.20 0.0K
13:01 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
13:02 1,619.70 1,619.80 1,619.70 1,619.80 0.0K
13:03 1,619.70 1,619.70 1,619.50 1,619.50 0.0K
13:04 1,619.70 1,619.70 1,619.70 1,619.70 0.0K
13:05 1,619.90 1,619.90 1,619.60 1,619.60 0.0K
13:06 1,619.70 1,619.90 1,619.70 1,619.90 0.0K
13:07 1,619.60 1,619.70 1,619.60 1,619.70 0.0K
13:08 1,619.80 1,619.80 1,619.40 1,619.40 0.0K
13:09 1,619.60 1,619.60 1,619.50 1,619.50 0.0K
13:10 1,619.60 1,619.70 1,619.60 1,619.70 0.0K
13:11 1,619.90 1,619.90 1,619.90 1,619.90 0.0K
13:12 1,619.80 1,619.80 1,619.70 1,619.70 0.0K
13:13 1,619.70 1,619.70 1,619.70 1,619.70 0.0K
13:14 1,619.70 1,619.80 1,619.70 1,619.80 0.0K
13:15 1,619.60 1,619.90 1,619.60 1,619.90 0.0K
13:16 1,620.10 1,620.10 1,619.80 1,619.80 0.0K
13:17 1,620.00 1,620.00 1,619.80 1,619.80 0.0K
13:18 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
13:19 1,619.90 1,619.90 1,619.90 1,619.90 0.0K
13:20 1,620.30 1,620.40 1,620.30 1,620.40 0.0K
13:21 1,620.50 1,620.50 1,620.40 1,620.40 0.0K
13:22 1,620.40 1,620.40 1,620.30 1,620.30 0.0K
13:23 1,619.80 1,620.00 1,619.80 1,620.00 0.0K
13:24 1,619.90 1,619.90 1,619.50 1,619.50 0.0K
13:25 1,619.50 1,619.50 1,619.50 1,619.50 0.0K
13:26 1,619.60 1,619.60 1,619.50 1,619.50 0.0K
13:27 1,619.80 1,619.80 1,619.80 1,619.80 0.0K
13:28 1,619.80 1,619.80 1,619.80 1,619.80 0.0K
13:29 1,619.70 1,619.80 1,619.70 1,619.80 0.0K
13:30 1,620.10 1,620.20 1,620.10 1,620.20 0.0K
13:31 1,620.50 1,620.50 1,620.20 1,620.20 0.0K
13:32 1,620.30 1,620.30 1,620.30 1,620.30 0.0K
13:33 1,620.30 1,620.30 1,620.30 1,620.30 0.0K
13:34 1,620.40 1,620.40 1,620.30 1,620.30 0.0K
13:35 1,620.40 1,620.60 1,620.40 1,620.60 0.0K
13:36 1,620.60 1,620.60 1,620.40 1,620.40 0.0K
13:37 1,620.50 1,620.50 1,620.40 1,620.40 0.0K
13:38 1,620.60 1,620.60 1,620.40 1,620.40 0.0K
13:39 1,620.50 1,620.50 1,620.40 1,620.40 0.0K
13:40 1,620.50 1,620.60 1,620.50 1,620.60 0.0K
13:41 1,620.70 1,620.70 1,620.70 1,620.70 0.0K
13:42 1,620.30 1,620.50 1,620.30 1,620.50 0.0K
13:43 1,620.60 1,620.80 1,620.60 1,620.80 0.0K
13:44 1,620.70 1,620.90 1,620.70 1,620.90 0.0K
13:45 1,620.70 1,620.80 1,620.70 1,620.80 0.0K
13:46 1,620.70 1,620.80 1,620.70 1,620.80 0.0K
13:47 1,620.20 1,620.20 1,620.10 1,620.10 0.0K
13:48 1,620.40 1,620.90 1,620.40 1,620.90 0.0K
13:49 1,621.10 1,621.10 1,621.00 1,621.00 0.0K
13:50 1,621.00 1,621.60 1,621.00 1,621.60 0.0K
13:51 1,621.60 1,621.60 1,621.50 1,621.50 0.0K
13:52 1,621.80 1,621.80 1,621.80 1,621.80 0.0K
13:53 1,621.90 1,621.90 1,621.90 1,621.90 0.0K
13:54 1,621.90 1,621.90 1,621.80 1,621.80 0.0K
13:55 1,621.50 1,621.50 1,621.50 1,621.50 0.0K
13:56 1,621.40 1,621.40 1,620.90 1,620.90 0.0K
13:57 1,620.40 1,620.90 1,620.40 1,620.90 0.0K
13:58 1,621.00 1,621.00 1,621.00 1,621.00 0.0K
13:59 1,620.80 1,621.00 1,620.80 1,621.00 0.0K
14:00 1,621.30 1,621.50 1,621.30 1,621.50 0.0K
14:01 1,621.20 1,621.20 1,620.90 1,620.90 0.0K
14:02 1,620.80 1,620.80 1,620.30 1,620.30 0.0K
14:03 1,620.10 1,620.40 1,620.10 1,620.40 0.0K
14:04 1,621.60 1,621.60 1,621.30 1,621.30 0.0K
14:05 1,621.30 1,621.90 1,621.30 1,621.90 0.0K
14:06 1,621.70 1,621.80 1,621.70 1,621.80 0.0K
14:07 1,622.00 1,622.00 1,622.00 1,622.00 0.0K
14:08 1,621.90 1,621.90 1,621.90 1,621.90 0.0K
14:09 1,621.70 1,621.80 1,621.70 1,621.80 0.0K
14:10 1,621.60 1,621.60 1,621.50 1,621.50 0.0K
14:11 1,621.40 1,621.40 1,621.30 1,621.30 0.0K
14:12 1,620.90 1,620.90 1,620.80 1,620.80 0.0K
14:13 1,620.40 1,620.70 1,620.40 1,620.70 0.0K
14:14 1,620.40 1,620.50 1,620.40 1,620.50 0.0K
14:15 1,620.40 1,620.40 1,620.20 1,620.20 0.0K
14:16 1,620.50 1,620.50 1,620.50 1,620.50 0.0K
14:17 1,620.50 1,620.50 1,619.80 1,619.80 0.0K
14:18 1,619.80 1,619.80 1,619.80 1,619.80 0.0K
14:19 1,619.80 1,619.80 1,619.80 1,619.80 0.0K
14:20 1,619.90 1,619.90 1,619.80 1,619.80 0.0K
14:21 1,619.60 1,619.60 1,619.40 1,619.40 0.0K
14:22 1,619.50 1,619.60 1,619.50 1,619.60 0.0K
14:23 1,619.50 1,619.60 1,619.50 1,619.60 0.0K
14:24 1,619.60 1,619.60 1,619.30 1,619.30 0.0K
14:25 1,619.20 1,619.20 1,618.90 1,618.90 0.0K
14:26 1,618.90 1,618.90 1,618.90 1,618.90 0.0K
14:27 1,618.90 1,618.90 1,618.90 1,618.90 0.0K
14:28 1,618.60 1,618.70 1,618.60 1,618.70 0.0K
14:29 1,618.90 1,618.90 1,618.90 1,618.90 0.0K
14:30 1,618.70 1,618.70 1,618.30 1,618.30 0.0K
14:31 1,618.80 1,618.80 1,618.70 1,618.70 0.0K
14:32 1,618.80 1,618.80 1,618.40 1,618.40 0.0K
14:33 1,618.60 1,618.70 1,618.60 1,618.70 0.0K
14:34 1,618.80 1,618.80 1,618.60 1,618.60 0.0K
14:35 1,618.50 1,618.50 1,618.50 1,618.50 0.0K
14:36 1,618.10 1,618.10 1,618.00 1,618.00 0.0K
14:37 1,618.00 1,618.10 1,618.00 1,618.10 0.0K
14:38 1,617.60 1,618.00 1,617.60 1,618.00 0.0K
14:39 1,618.20 1,618.20 1,618.10 1,618.10 0.0K
14:40 1,617.70 1,617.80 1,617.70 1,617.80 0.0K
14:41 1,617.90 1,617.90 1,617.90 1,617.90 0.0K
14:42 1,617.90 1,617.90 1,617.90 1,617.90 0.0K
14:43 1,617.70 1,618.10 1,617.70 1,618.10 0.0K
14:44 1,617.90 1,617.90 1,617.80 1,617.80 0.0K
14:45 1,617.80 1,617.80 1,617.80 1,617.80 0.0K
14:46 1,617.70 1,617.80 1,617.70 1,617.80 0.0K
14:47 1,618.00 1,618.20 1,618.00 1,618.20 0.0K
14:48 1,618.30 1,618.30 1,617.90 1,617.90 0.0K
14:49 1,618.20 1,618.20 1,617.90 1,617.90 0.0K
14:50 1,617.70 1,617.70 1,617.20 1,617.20 0.0K
14:51 1,617.00 1,617.00 1,616.90 1,616.90 0.0K
14:52 1,616.90 1,616.90 1,616.70 1,616.70 0.0K
14:53 1,616.70 1,616.70 1,616.70 1,616.70 0.0K
14:54 1,616.90 1,617.20 1,616.90 1,617.20 0.0K
14:55 1,617.30 1,617.30 1,617.30 1,617.30 0.0K
14:56 1,617.20 1,617.20 1,617.10 1,617.10 0.0K
14:57 1,616.70 1,616.80 1,616.70 1,616.80 0.0K
14:58 1,617.00 1,617.40 1,617.00 1,617.40 0.0K
14:59 1,617.00 1,617.20 1,617.00 1,617.20 0.0K
15:00 1,617.40 1,618.30 1,617.40 1,618.30 0.0K
15:01 1,617.80 1,617.80 1,617.70 1,617.70 0.0K
15:02 1,617.50 1,617.60 1,617.50 1,617.60 0.0K
15:03 1,617.10 1,617.10 1,616.60 1,616.60 0.0K
15:04 1,616.10 1,616.10 1,616.10 1,616.10 0.0K
15:05 1,615.60 1,616.30 1,615.60 1,616.30 0.0K
15:06 1,616.50 1,616.80 1,616.50 1,616.80 0.0K
15:07 1,617.20 1,617.30 1,617.20 1,617.30 0.0K
15:08 1,617.80 1,617.90 1,617.80 1,617.90 0.0K
15:09 1,618.00 1,618.10 1,618.00 1,618.10 0.0K
15:10 1,618.20 1,618.40 1,618.20 1,618.40 0.0K
15:11 1,619.20 1,619.40 1,619.20 1,619.40 0.0K
15:12 1,619.60 1,619.70 1,619.60 1,619.70 0.0K
15:13 1,620.00 1,620.70 1,620.00 1,620.70 0.0K
15:14 1,620.70 1,620.70 1,620.30 1,620.30 0.0K
15:15 1,619.80 1,620.10 1,619.80 1,620.10 0.0K
15:16 1,620.20 1,620.40 1,620.20 1,620.40 0.0K
15:17 1,620.70 1,621.20 1,620.70 1,621.20 0.0K
15:18 1,621.00 1,621.00 1,621.00 1,621.00 0.0K
15:19 1,620.60 1,620.90 1,620.60 1,620.90 0.0K
15:20 1,620.80 1,620.80 1,620.80 1,620.80 0.0K
15:21 1,620.90 1,620.90 1,620.90 1,620.90 0.0K
15:22 1,620.60 1,620.60 1,620.50 1,620.50 0.0K
15:23 1,620.20 1,620.20 1,619.60 1,619.60 0.0K
15:24 1,619.50 1,619.90 1,619.50 1,619.90 0.0K
15:25 1,619.80 1,619.90 1,619.80 1,619.90 0.0K
15:26 1,619.80 1,620.20 1,619.80 1,620.20 0.0K
15:27 1,620.10 1,620.20 1,620.10 1,620.20 0.0K
15:28 1,620.00 1,620.40 1,620.00 1,620.40 0.0K
15:29 1,620.70 1,620.70 1,620.60 1,620.60 0.0K
15:30 1,620.40 1,621.10 1,620.40 1,621.10 0.0K
15:31 1,621.20 1,621.50 1,621.20 1,621.50 0.0K
15:32 1,621.50 1,621.70 1,621.50 1,621.70 0.0K
15:33 1,621.60 1,621.70 1,621.60 1,621.70 0.0K
15:34 1,621.40 1,621.40 1,621.00 1,621.00 0.0K
15:35 1,621.20 1,621.50 1,621.20 1,621.50 0.0K
15:36 1,621.20 1,621.50 1,621.20 1,621.50 0.0K
15:37 1,621.80 1,621.90 1,621.80 1,621.90 0.0K
15:38 1,622.00 1,622.00 1,622.00 1,622.00 0.0K
15:39 1,622.20 1,622.20 1,622.20 1,622.20 0.0K
15:40 1,622.30 1,622.30 1,622.00 1,622.00 0.0K
15:41 1,621.90 1,621.90 1,621.90 1,621.90 0.0K
15:42 1,621.90 1,622.10 1,621.90 1,622.10 0.0K
15:43 1,621.80 1,621.80 1,621.70 1,621.70 0.0K
15:44 1,621.70 1,621.70 1,621.70 1,621.70 0.0K
15:45 1,622.00 1,622.00 1,622.00 1,622.00 0.0K
15:46 1,621.70 1,622.30 1,621.70 1,622.30 0.0K
15:47 1,622.90 1,623.10 1,622.90 1,623.10 0.0K
15:48 1,623.20 1,623.20 1,623.00 1,623.00 0.0K
15:49 1,622.60 1,622.90 1,622.60 1,622.90 0.0K
15:50 1,623.00 1,623.10 1,623.00 1,623.10 0.0K
15:51 1,622.90 1,622.90 1,622.80 1,622.80 0.0K
15:52 1,622.30 1,622.30 1,622.00 1,622.00 0.0K
15:53 1,621.70 1,621.70 1,621.30 1,621.30 0.0K
15:54 1,621.40 1,621.40 1,621.00 1,621.00 0.0K
15:55 1,620.60 1,620.60 1,620.20 1,620.20 0.0K
15:56 1,620.20 1,620.40 1,620.20 1,620.40 0.0K
15:57 1,620.40 1,620.40 1,620.40 1,620.40 0.0K
15:58 1,620.40 1,620.50 1,620.40 1,620.50 0.0K
15:59 1,620.70 1,620.70 1,620.60 1,620.60 0.0K
16:00 1,621.10 1,621.10 1,621.10 1,621.10 0.0K
16:01 1,621.10 1,621.10 1,621.10 1,621.10 0.0K
16:02 1,621.10 1,621.10 1,621.10 1,621.10 0.0K
16:03 1,621.10 1,621.10 1,621.10 1,621.10 0.0K
16:04 1,621.10 1,621.10 1,621.00 1,621.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし