S

AXLD
🏛️ オーストラリア →
1,768.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,210.60 1,215.40 1,210.60 1,215.40 0.0K
10:01 1,214.90 1,214.90 1,214.70 1,214.70 0.0K
10:02 1,215.00 1,221.50 1,215.00 1,221.50 0.0K
10:03 1,223.40 1,224.30 1,223.40 1,224.30 0.0K
10:04 1,224.70 1,226.50 1,224.70 1,226.50 0.0K
10:05 1,227.90 1,229.60 1,227.90 1,229.60 0.0K
10:06 1,230.00 1,230.40 1,230.00 1,230.40 0.0K
10:07 1,232.30 1,232.30 1,232.10 1,232.10 0.0K
10:08 1,230.40 1,230.40 1,230.20 1,230.20 0.0K
10:09 1,228.60 1,229.70 1,228.60 1,229.70 0.0K
10:10 1,230.50 1,230.50 1,229.50 1,229.50 0.0K
10:11 1,230.70 1,232.80 1,230.70 1,232.80 0.0K
10:12 1,232.80 1,235.20 1,232.80 1,235.20 0.0K
10:13 1,235.10 1,236.40 1,235.10 1,236.40 0.0K
10:14 1,237.30 1,238.20 1,237.30 1,238.20 0.0K
10:15 1,237.40 1,237.40 1,237.10 1,237.10 0.0K
10:16 1,237.80 1,238.90 1,237.80 1,238.90 0.0K
10:17 1,236.90 1,236.90 1,235.10 1,235.10 0.0K
10:18 1,235.40 1,235.40 1,235.30 1,235.30 0.0K
10:19 1,237.50 1,238.90 1,237.50 1,238.90 0.0K
10:20 1,239.40 1,240.80 1,239.40 1,240.80 0.0K
10:21 1,238.10 1,239.30 1,238.10 1,239.30 0.0K
10:22 1,239.30 1,239.30 1,238.80 1,238.80 0.0K
10:23 1,239.90 1,239.90 1,238.60 1,238.60 0.0K
10:24 1,237.70 1,237.70 1,237.70 1,237.70 0.0K
10:25 1,236.60 1,237.60 1,236.60 1,237.60 0.0K
10:26 1,237.60 1,238.70 1,237.60 1,238.70 0.0K
10:27 1,239.00 1,239.00 1,238.80 1,238.80 0.0K
10:28 1,238.00 1,238.00 1,237.50 1,237.50 0.0K
10:29 1,238.30 1,239.90 1,238.30 1,239.90 0.0K
10:30 1,239.80 1,239.80 1,237.60 1,237.60 0.0K
10:31 1,237.50 1,237.50 1,236.70 1,236.70 0.0K
10:32 1,237.20 1,237.20 1,236.00 1,236.00 0.0K
10:33 1,236.20 1,236.80 1,236.20 1,236.80 0.0K
10:34 1,236.00 1,236.30 1,236.00 1,236.30 0.0K
10:35 1,237.00 1,237.60 1,237.00 1,237.60 0.0K
10:36 1,236.80 1,236.80 1,235.30 1,235.30 0.0K
10:37 1,235.10 1,235.10 1,235.10 1,235.10 0.0K
10:38 1,234.90 1,235.80 1,234.90 1,235.80 0.0K
10:39 1,236.80 1,237.50 1,236.80 1,237.50 0.0K
10:40 1,237.70 1,238.60 1,237.70 1,238.60 0.0K
10:41 1,238.20 1,238.20 1,238.20 1,238.20 0.0K
10:42 1,238.40 1,238.40 1,237.90 1,237.90 0.0K
10:43 1,238.30 1,238.30 1,238.30 1,238.30 0.0K
10:44 1,236.40 1,236.40 1,235.50 1,235.50 0.0K
10:45 1,234.60 1,234.60 1,233.00 1,233.00 0.0K
10:46 1,232.10 1,232.10 1,231.90 1,231.90 0.0K
10:47 1,231.50 1,231.50 1,231.40 1,231.40 0.0K
10:48 1,231.90 1,231.90 1,231.90 1,231.90 0.0K
10:49 1,231.50 1,231.50 1,231.10 1,231.10 0.0K
10:50 1,231.40 1,231.80 1,231.40 1,231.80 0.0K
10:51 1,232.80 1,232.80 1,232.50 1,232.50 0.0K
10:52 1,231.80 1,231.80 1,231.30 1,231.30 0.0K
10:53 1,231.40 1,231.40 1,231.30 1,231.30 0.0K
10:54 1,233.10 1,233.80 1,233.10 1,233.80 0.0K
10:55 1,234.90 1,235.10 1,234.90 1,235.10 0.0K
10:56 1,235.70 1,235.70 1,235.00 1,235.00 0.0K
10:57 1,236.30 1,236.30 1,232.90 1,232.90 0.0K
10:58 1,231.20 1,231.20 1,230.30 1,230.30 0.0K
10:59 1,228.20 1,228.20 1,224.20 1,224.20 0.0K
11:00 1,223.60 1,223.90 1,223.60 1,223.90 0.0K
11:01 1,223.50 1,223.50 1,222.90 1,222.90 0.0K
11:02 1,221.90 1,223.00 1,221.90 1,223.00 0.0K
11:03 1,224.40 1,225.10 1,224.40 1,225.10 0.0K
11:04 1,226.40 1,226.70 1,226.40 1,226.70 0.0K
11:05 1,226.20 1,227.70 1,226.20 1,227.70 0.0K
11:06 1,227.70 1,227.70 1,227.40 1,227.40 0.0K
11:07 1,226.80 1,226.80 1,226.50 1,226.50 0.0K
11:08 1,226.10 1,227.30 1,226.10 1,227.30 0.0K
11:09 1,227.90 1,227.90 1,227.40 1,227.40 0.0K
11:10 1,228.90 1,228.90 1,228.90 1,228.90 0.0K
11:11 1,229.10 1,230.00 1,229.10 1,230.00 0.0K
11:12 1,229.50 1,230.90 1,229.50 1,230.90 0.0K
11:13 1,229.60 1,229.90 1,229.60 1,229.90 0.0K
11:14 1,230.80 1,230.80 1,229.70 1,229.70 0.0K
11:15 1,228.50 1,228.70 1,228.50 1,228.70 0.0K
11:16 1,228.30 1,228.60 1,228.30 1,228.60 0.0K
11:17 1,228.40 1,228.40 1,228.10 1,228.10 0.0K
11:18 1,228.90 1,228.90 1,228.60 1,228.60 0.0K
11:19 1,229.80 1,230.10 1,229.80 1,230.10 0.0K
11:20 1,231.40 1,232.10 1,231.40 1,232.10 0.0K
11:21 1,233.90 1,234.00 1,233.90 1,234.00 0.0K
11:22 1,234.60 1,234.60 1,234.00 1,234.00 0.0K
11:23 1,232.90 1,233.30 1,232.90 1,233.30 0.0K
11:24 1,234.00 1,234.00 1,233.70 1,233.70 0.0K
11:25 1,233.80 1,233.80 1,233.10 1,233.10 0.0K
11:26 1,234.90 1,235.90 1,234.90 1,235.90 0.0K
11:27 1,236.90 1,236.90 1,236.60 1,236.60 0.0K
11:28 1,237.20 1,237.20 1,236.60 1,236.60 0.0K
11:29 1,239.30 1,239.90 1,239.30 1,239.90 0.0K
11:30 1,240.00 1,240.00 1,238.60 1,238.60 0.0K
11:31 1,238.80 1,238.80 1,238.70 1,238.70 0.0K
11:32 1,240.20 1,240.90 1,240.20 1,240.90 0.0K
11:33 1,240.40 1,240.40 1,240.30 1,240.30 0.0K
11:34 1,240.50 1,240.50 1,239.70 1,239.70 0.0K
11:35 1,239.70 1,239.70 1,239.60 1,239.60 0.0K
11:36 1,238.70 1,238.70 1,238.60 1,238.60 0.0K
11:37 1,240.70 1,242.10 1,240.70 1,242.10 0.0K
11:38 1,242.20 1,242.80 1,242.20 1,242.80 0.0K
11:39 1,242.60 1,242.70 1,242.60 1,242.70 0.0K
11:40 1,243.10 1,244.30 1,243.10 1,244.30 0.0K
11:41 1,244.30 1,244.30 1,243.70 1,243.70 0.0K
11:42 1,244.50 1,245.20 1,244.50 1,245.20 0.0K
11:43 1,245.70 1,245.70 1,245.20 1,245.20 0.0K
11:44 1,245.50 1,245.50 1,245.30 1,245.30 0.0K
11:45 1,245.40 1,246.10 1,245.40 1,246.10 0.0K
11:46 1,245.30 1,245.50 1,245.30 1,245.50 0.0K
11:47 1,245.30 1,245.90 1,245.30 1,245.90 0.0K
11:48 1,245.90 1,245.90 1,245.90 1,245.90 0.0K
11:49 1,246.20 1,246.90 1,246.20 1,246.90 0.0K
11:50 1,247.70 1,247.70 1,247.60 1,247.60 0.0K
11:51 1,247.30 1,247.30 1,247.20 1,247.20 0.0K
11:52 1,247.90 1,248.40 1,247.90 1,248.40 0.0K
11:53 1,248.50 1,248.50 1,248.10 1,248.10 0.0K
11:54 1,248.40 1,248.40 1,248.40 1,248.40 0.0K
11:55 1,248.50 1,249.30 1,248.50 1,249.30 0.0K
11:56 1,249.30 1,249.30 1,249.20 1,249.20 0.0K
11:57 1,249.50 1,249.50 1,249.10 1,249.10 0.0K
11:58 1,249.60 1,250.60 1,249.60 1,250.60 0.0K
11:59 1,250.50 1,250.50 1,249.80 1,249.80 0.0K
12:00 1,250.20 1,251.50 1,250.20 1,251.50 0.0K
12:01 1,250.90 1,251.40 1,250.90 1,251.40 0.0K
12:02 1,250.70 1,253.00 1,250.70 1,253.00 0.0K
12:03 1,252.80 1,252.80 1,251.80 1,251.80 0.0K
12:04 1,251.10 1,251.40 1,251.10 1,251.40 0.0K
12:05 1,250.90 1,250.90 1,249.70 1,249.70 0.0K
12:06 1,249.90 1,249.90 1,249.80 1,249.80 0.0K
12:07 1,249.90 1,250.40 1,249.90 1,250.40 0.0K
12:08 1,249.40 1,249.90 1,249.40 1,249.90 0.0K
12:09 1,250.00 1,250.80 1,250.00 1,250.80 0.0K
12:10 1,249.70 1,251.00 1,249.70 1,251.00 0.0K
12:11 1,251.40 1,251.90 1,251.40 1,251.90 0.0K
12:12 1,252.50 1,252.80 1,252.50 1,252.80 0.0K
12:13 1,253.50 1,254.90 1,253.50 1,254.90 0.0K
12:14 1,254.50 1,254.60 1,254.50 1,254.60 0.0K
12:15 1,254.10 1,254.20 1,254.10 1,254.20 0.0K
12:16 1,254.40 1,255.20 1,254.40 1,255.20 0.0K
12:17 1,255.50 1,255.70 1,255.50 1,255.70 0.0K
12:18 1,255.90 1,255.90 1,255.20 1,255.20 0.0K
12:19 1,255.90 1,255.90 1,255.60 1,255.60 0.0K
12:20 1,255.60 1,255.60 1,254.80 1,254.80 0.0K
12:21 1,256.10 1,256.30 1,256.10 1,256.30 0.0K
12:22 1,255.10 1,255.10 1,254.90 1,254.90 0.0K
12:23 1,254.90 1,254.90 1,254.30 1,254.30 0.0K
12:24 1,254.10 1,254.10 1,253.80 1,253.80 0.0K
12:25 1,254.50 1,254.60 1,254.50 1,254.60 0.0K
12:26 1,254.30 1,254.70 1,254.30 1,254.70 0.0K
12:27 1,254.30 1,254.30 1,254.00 1,254.00 0.0K
12:28 1,254.20 1,254.30 1,254.20 1,254.30 0.0K
12:29 1,254.50 1,254.50 1,253.90 1,253.90 0.0K
12:30 1,253.50 1,254.10 1,253.50 1,254.10 0.0K
12:31 1,253.20 1,253.20 1,252.40 1,252.40 0.0K
12:32 1,252.30 1,252.30 1,252.30 1,252.30 0.0K
12:33 1,253.00 1,253.10 1,253.00 1,253.10 0.0K
12:34 1,253.70 1,253.70 1,253.00 1,253.00 0.0K
12:35 1,253.00 1,253.60 1,253.00 1,253.60 0.0K
12:36 1,252.20 1,252.30 1,252.20 1,252.30 0.0K
12:37 1,252.10 1,252.10 1,252.00 1,252.00 0.0K
12:38 1,252.10 1,252.10 1,251.00 1,251.00 0.0K
12:39 1,251.00 1,251.20 1,251.00 1,251.20 0.0K
12:40 1,250.30 1,250.30 1,248.90 1,248.90 0.0K
12:41 1,248.50 1,248.60 1,248.50 1,248.60 0.0K
12:42 1,248.50 1,248.50 1,247.60 1,247.60 0.0K
12:43 1,246.70 1,246.70 1,246.00 1,246.00 0.0K
12:44 1,245.40 1,245.40 1,245.40 1,245.40 0.0K
12:45 1,245.00 1,245.10 1,245.00 1,245.10 0.0K
12:46 1,245.10 1,245.10 1,244.80 1,244.80 0.0K
12:47 1,244.40 1,244.40 1,244.00 1,244.00 0.0K
12:48 1,244.40 1,244.40 1,243.80 1,243.80 0.0K
12:49 1,243.50 1,244.70 1,243.50 1,244.70 0.0K
12:50 1,245.00 1,245.00 1,245.00 1,245.00 0.0K
12:51 1,244.60 1,244.60 1,244.50 1,244.50 0.0K
12:52 1,245.10 1,246.10 1,245.10 1,246.10 0.0K
12:53 1,245.30 1,245.60 1,245.30 1,245.60 0.0K
12:54 1,245.20 1,246.20 1,245.20 1,246.20 0.0K
12:55 1,246.70 1,246.90 1,246.70 1,246.90 0.0K
12:56 1,247.10 1,247.10 1,245.90 1,245.90 0.0K
12:57 1,246.10 1,246.10 1,245.10 1,245.10 0.0K
12:58 1,245.60 1,246.00 1,245.60 1,246.00 0.0K
12:59 1,246.20 1,246.70 1,246.20 1,246.70 0.0K
13:00 1,246.40 1,246.70 1,246.40 1,246.70 0.0K
13:01 1,247.10 1,247.80 1,247.10 1,247.80 0.0K
13:02 1,248.00 1,248.00 1,247.20 1,247.20 0.0K
13:03 1,247.40 1,248.20 1,247.40 1,248.20 0.0K
13:04 1,248.70 1,248.70 1,248.70 1,248.70 0.0K
13:05 1,248.60 1,248.60 1,248.40 1,248.40 0.0K
13:06 1,247.60 1,247.60 1,247.40 1,247.40 0.0K
13:07 1,247.20 1,247.20 1,247.20 1,247.20 0.0K
13:08 1,247.60 1,247.90 1,247.60 1,247.90 0.0K
13:09 1,247.50 1,247.50 1,246.90 1,246.90 0.0K
13:10 1,246.60 1,247.20 1,246.60 1,247.20 0.0K
13:11 1,247.20 1,247.30 1,247.20 1,247.30 0.0K
13:12 1,247.00 1,247.30 1,247.00 1,247.30 0.0K
13:13 1,247.20 1,247.20 1,246.30 1,246.30 0.0K
13:14 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
13:15 1,245.70 1,245.80 1,245.70 1,245.80 0.0K
13:16 1,245.50 1,245.90 1,245.50 1,245.90 0.0K
13:17 1,245.70 1,245.90 1,245.70 1,245.90 0.0K
13:18 1,246.20 1,246.40 1,246.20 1,246.40 0.0K
13:19 1,245.90 1,246.70 1,245.90 1,246.70 0.0K
13:20 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
13:21 1,247.60 1,247.60 1,247.20 1,247.20 0.0K
13:22 1,247.80 1,247.80 1,247.70 1,247.70 0.0K
13:23 1,247.90 1,248.20 1,247.90 1,248.20 0.0K
13:24 1,248.50 1,248.50 1,248.10 1,248.10 0.0K
13:25 1,248.30 1,248.30 1,247.50 1,247.50 0.0K
13:26 1,247.90 1,247.90 1,247.60 1,247.60 0.0K
13:27 1,247.40 1,248.20 1,247.40 1,248.20 0.0K
13:28 1,248.10 1,248.10 1,247.80 1,247.80 0.0K
13:29 1,248.10 1,248.10 1,247.90 1,247.90 0.0K
13:30 1,247.80 1,247.80 1,247.30 1,247.30 0.0K
13:31 1,247.80 1,247.80 1,247.80 1,247.80 0.0K
13:32 1,248.80 1,249.60 1,248.80 1,249.60 0.0K
13:33 1,250.40 1,250.40 1,249.60 1,249.60 0.0K
13:34 1,249.60 1,249.60 1,249.60 1,249.60 0.0K
13:35 1,249.80 1,249.80 1,248.10 1,248.10 0.0K
13:36 1,247.80 1,247.80 1,246.80 1,246.80 0.0K
13:37 1,246.90 1,246.90 1,246.60 1,246.60 0.0K
13:38 1,245.80 1,245.80 1,245.30 1,245.30 0.0K
13:39 1,245.80 1,245.80 1,245.60 1,245.60 0.0K
13:40 1,245.80 1,245.90 1,245.80 1,245.90 0.0K
13:41 1,246.00 1,246.00 1,245.70 1,245.70 0.0K
13:42 1,245.30 1,245.40 1,245.30 1,245.40 0.0K
13:43 1,245.40 1,245.60 1,245.40 1,245.60 0.0K
13:44 1,245.40 1,245.40 1,244.40 1,244.40 0.0K
13:45 1,244.50 1,245.00 1,244.50 1,245.00 0.0K
13:46 1,244.50 1,245.50 1,244.50 1,245.50 0.0K
13:47 1,245.10 1,245.30 1,245.10 1,245.30 0.0K
13:48 1,245.60 1,245.60 1,245.20 1,245.20 0.0K
13:49 1,244.50 1,244.50 1,244.20 1,244.20 0.0K
13:50 1,244.30 1,244.30 1,243.60 1,243.60 0.0K
13:51 1,243.20 1,243.20 1,242.80 1,242.80 0.0K
13:52 1,242.30 1,242.30 1,242.20 1,242.20 0.0K
13:53 1,242.40 1,242.50 1,242.40 1,242.50 0.0K
13:54 1,242.10 1,242.80 1,242.10 1,242.80 0.0K
13:55 1,243.40 1,243.60 1,243.40 1,243.60 0.0K
13:56 1,243.10 1,243.30 1,243.10 1,243.30 0.0K
13:57 1,243.10 1,243.10 1,243.00 1,243.00 0.0K
13:58 1,243.80 1,243.90 1,243.80 1,243.90 0.0K
13:59 1,245.00 1,245.70 1,245.00 1,245.70 0.0K
14:00 1,246.10 1,247.40 1,246.10 1,247.40 0.0K
14:01 1,247.70 1,247.90 1,247.70 1,247.90 0.0K
14:02 1,249.10 1,249.80 1,249.10 1,249.80 0.0K
14:03 1,249.50 1,249.50 1,249.30 1,249.30 0.0K
14:04 1,248.90 1,248.90 1,248.40 1,248.40 0.0K
14:05 1,248.90 1,248.90 1,248.80 1,248.80 0.0K
14:06 1,249.50 1,250.60 1,249.50 1,250.60 0.0K
14:07 1,249.90 1,249.90 1,249.40 1,249.40 0.0K
14:08 1,249.90 1,250.90 1,249.90 1,250.90 0.0K
14:09 1,251.10 1,251.10 1,250.80 1,250.80 0.0K
14:10 1,251.30 1,251.80 1,251.30 1,251.80 0.0K
14:11 1,252.10 1,252.50 1,252.10 1,252.50 0.0K
14:12 1,254.50 1,255.10 1,254.50 1,255.10 0.0K
14:13 1,256.40 1,256.40 1,255.30 1,255.30 0.0K
14:14 1,256.00 1,256.40 1,256.00 1,256.40 0.0K
14:15 1,257.30 1,257.30 1,256.40 1,256.40 0.0K
14:16 1,257.20 1,257.20 1,257.10 1,257.10 0.0K
14:17 1,256.90 1,256.90 1,256.60 1,256.60 0.0K
14:18 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
14:19 1,254.80 1,254.80 1,254.60 1,254.60 0.0K
14:20 1,253.80 1,253.80 1,253.10 1,253.10 0.0K
14:21 1,253.60 1,253.60 1,252.70 1,252.70 0.0K
14:22 1,252.20 1,252.80 1,252.20 1,252.80 0.0K
14:23 1,253.30 1,253.30 1,253.00 1,253.00 0.0K
14:24 1,252.50 1,252.50 1,252.30 1,252.30 0.0K
14:25 1,252.60 1,252.60 1,252.30 1,252.30 0.0K
14:26 1,252.70 1,252.70 1,252.10 1,252.10 0.0K
14:27 1,252.20 1,252.20 1,251.80 1,251.80 0.0K
14:28 1,252.40 1,253.70 1,252.40 1,253.70 0.0K
14:29 1,253.60 1,253.60 1,253.30 1,253.30 0.0K
14:30 1,253.60 1,255.00 1,253.60 1,255.00 0.0K
14:31 1,255.10 1,255.10 1,254.50 1,254.50 0.0K
14:32 1,255.70 1,255.70 1,254.70 1,254.70 0.0K
14:33 1,255.00 1,255.00 1,254.50 1,254.50 0.0K
14:34 1,254.40 1,254.40 1,253.80 1,253.80 0.0K
14:35 1,254.00 1,254.00 1,252.90 1,252.90 0.0K
14:36 1,253.10 1,253.50 1,253.10 1,253.50 0.0K
14:37 1,253.70 1,253.70 1,252.60 1,252.60 0.0K
14:38 1,252.60 1,253.00 1,252.60 1,253.00 0.0K
14:39 1,252.90 1,252.90 1,252.80 1,252.80 0.0K
14:40 1,253.00 1,253.00 1,252.80 1,252.80 0.0K
14:41 1,253.20 1,253.20 1,253.10 1,253.10 0.0K
14:42 1,252.60 1,252.60 1,251.80 1,251.80 0.0K
14:43 1,251.90 1,252.50 1,251.90 1,252.50 0.0K
14:44 1,252.30 1,253.20 1,252.30 1,253.20 0.0K
14:45 1,253.40 1,253.40 1,252.80 1,252.80 0.0K
14:46 1,253.20 1,254.00 1,253.20 1,254.00 0.0K
14:47 1,255.90 1,255.90 1,255.70 1,255.70 0.0K
14:48 1,254.80 1,255.00 1,254.80 1,255.00 0.0K
14:49 1,255.40 1,255.50 1,255.40 1,255.50 0.0K
14:50 1,255.70 1,255.70 1,255.40 1,255.40 0.0K
14:51 1,255.90 1,256.00 1,255.90 1,256.00 0.0K
14:52 1,256.00 1,256.30 1,256.00 1,256.30 0.0K
14:53 1,256.70 1,257.00 1,256.70 1,257.00 0.0K
14:54 1,257.60 1,258.00 1,257.60 1,258.00 0.0K
14:55 1,258.70 1,258.70 1,258.20 1,258.20 0.0K
14:56 1,258.30 1,258.30 1,258.30 1,258.30 0.0K
14:57 1,258.50 1,259.20 1,258.50 1,259.20 0.0K
14:58 1,259.90 1,259.90 1,259.80 1,259.80 0.0K
14:59 1,260.20 1,260.20 1,259.40 1,259.40 0.0K
15:00 1,259.60 1,260.00 1,259.60 1,260.00 0.0K
15:01 1,260.90 1,260.90 1,260.60 1,260.60 0.0K
15:02 1,261.10 1,261.10 1,260.40 1,260.40 0.0K
15:03 1,259.60 1,259.60 1,259.10 1,259.10 0.0K
15:04 1,258.80 1,258.80 1,258.70 1,258.70 0.0K
15:05 1,258.10 1,258.10 1,256.60 1,256.60 0.0K
15:06 1,256.30 1,256.30 1,255.50 1,255.50 0.0K
15:07 1,255.50 1,256.20 1,255.50 1,256.20 0.0K
15:08 1,256.40 1,256.50 1,256.40 1,256.50 0.0K
15:09 1,256.20 1,256.20 1,255.80 1,255.80 0.0K
15:10 1,256.30 1,257.90 1,256.30 1,257.90 0.0K
15:11 1,258.30 1,258.50 1,258.30 1,258.50 0.0K
15:12 1,258.30 1,258.30 1,257.70 1,257.70 0.0K
15:13 1,256.60 1,256.60 1,256.00 1,256.00 0.0K
15:14 1,255.80 1,255.90 1,255.80 1,255.90 0.0K
15:15 1,255.60 1,256.50 1,255.60 1,256.50 0.0K
15:16 1,256.60 1,256.60 1,256.10 1,256.10 0.0K
15:17 1,255.90 1,255.90 1,254.70 1,254.70 0.0K
15:18 1,254.20 1,254.20 1,254.10 1,254.10 0.0K
15:19 1,253.20 1,253.50 1,253.20 1,253.50 0.0K
15:20 1,253.80 1,254.50 1,253.80 1,254.50 0.0K
15:21 1,254.20 1,255.10 1,254.20 1,255.10 0.0K
15:22 1,255.20 1,255.70 1,255.20 1,255.70 0.0K
15:23 1,255.30 1,256.40 1,255.30 1,256.40 0.0K
15:24 1,256.60 1,256.90 1,256.60 1,256.90 0.0K
15:25 1,256.50 1,256.50 1,256.10 1,256.10 0.0K
15:26 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
15:27 1,255.70 1,256.70 1,255.70 1,256.70 0.0K
15:28 1,256.20 1,256.20 1,255.80 1,255.80 0.0K
15:29 1,255.70 1,255.70 1,255.60 1,255.60 0.0K
15:30 1,254.40 1,254.90 1,254.40 1,254.90 0.0K
15:31 1,254.90 1,255.60 1,254.90 1,255.60 0.0K
15:32 1,256.00 1,256.30 1,256.00 1,256.30 0.0K
15:33 1,256.60 1,257.00 1,256.60 1,257.00 0.0K
15:34 1,256.60 1,256.80 1,256.60 1,256.80 0.0K
15:35 1,257.00 1,258.50 1,257.00 1,258.50 0.0K
15:36 1,259.10 1,259.10 1,259.10 1,259.10 0.0K
15:37 1,260.00 1,260.40 1,260.00 1,260.40 0.0K
15:38 1,260.60 1,260.60 1,260.10 1,260.10 0.0K
15:39 1,260.10 1,260.40 1,260.10 1,260.40 0.0K
15:40 1,260.60 1,260.60 1,260.40 1,260.40 0.0K
15:41 1,259.50 1,259.50 1,258.50 1,258.50 0.0K
15:42 1,258.40 1,258.40 1,257.90 1,257.90 0.0K
15:43 1,258.80 1,258.80 1,258.40 1,258.40 0.0K
15:44 1,257.60 1,257.60 1,257.40 1,257.40 0.0K
15:45 1,257.50 1,257.80 1,257.50 1,257.80 0.0K
15:46 1,257.50 1,257.50 1,257.40 1,257.40 0.0K
15:47 1,256.80 1,257.30 1,256.80 1,257.30 0.0K
15:48 1,257.60 1,257.80 1,257.60 1,257.80 0.0K
15:49 1,257.70 1,257.70 1,257.70 1,257.70 0.0K
15:50 1,257.90 1,257.90 1,257.50 1,257.50 0.0K
15:51 1,258.30 1,258.30 1,257.80 1,257.80 0.0K
15:52 1,256.90 1,257.90 1,256.90 1,257.90 0.0K
15:53 1,259.00 1,259.00 1,258.80 1,258.80 0.0K
15:54 1,258.70 1,258.70 1,258.70 1,258.70 0.0K
15:55 1,260.10 1,260.10 1,259.70 1,259.70 0.0K
15:56 1,259.00 1,259.00 1,258.90 1,258.90 0.0K
15:57 1,259.70 1,259.70 1,259.40 1,259.40 0.0K
15:58 1,258.90 1,259.60 1,258.90 1,259.60 0.0K
15:59 1,260.40 1,260.40 1,260.00 1,260.00 0.0K
16:00 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
16:01 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
16:02 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
16:03 1,260.50 1,260.50 1,260.50 1,260.50 0.0K
16:04 1,260.50 1,265.60 1,260.50 1,265.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし