1.21
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,602.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,074.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 899.9K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.21 | 2,239.1K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.21 | 761.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,193.9K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,862.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 991.4K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 101.3K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.21 | 1,737.8K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.21 | 1,140.7K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 710.9K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 209.1K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 880.6K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 235.8K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.21 | 54.1K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.21 | 300.0K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.21 | 750.7K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.22 | 798.9K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,186.2K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.22 | 255.6K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.22 | 799.9K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 1,738.3K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 512.5K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.21 | 1,034.1K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.22 | 1,291.5K |
| 13:10 | 1.22 | 1.22 | 1.21 | 1.21 | 1,087.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 196.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 270.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,241.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 797.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 180.9K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 1,222.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 336.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 113.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 324.5K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.21 | 82.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 160.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 76.6K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 212.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 88.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 446.7K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.21 | 547.1K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,188.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 902.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 521.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,421.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 957.4K |