7.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.28 | 7.23 | 7.27 | 14,403.0K |
| 09:35 | 7.28 | 7.29 | 7.27 | 7.28 | 9,433.0K |
| 09:40 | 7.27 | 7.27 | 7.24 | 7.24 | 8,655.6K |
| 09:45 | 7.24 | 7.27 | 7.24 | 7.27 | 4,193.4K |
| 09:50 | 7.27 | 7.27 | 7.25 | 7.26 | 2,417.4K |
| 09:55 | 7.26 | 7.26 | 7.24 | 7.25 | 10,707.5K |
| 10:00 | 7.25 | 7.26 | 7.24 | 7.25 | 12,723.7K |
| 10:05 | 7.25 | 7.26 | 7.25 | 7.26 | 13,350.8K |
| 10:10 | 7.26 | 7.26 | 7.24 | 7.24 | 12,786.8K |
| 10:15 | 7.24 | 7.25 | 7.23 | 7.24 | 12,944.8K |
| 10:20 | 7.23 | 7.23 | 7.22 | 7.23 | 2,808.5K |
| 10:25 | 7.23 | 7.23 | 7.21 | 7.22 | 3,036.2K |
| 10:30 | 7.23 | 7.23 | 7.19 | 7.20 | 10,961.1K |
| 10:35 | 7.20 | 7.20 | 7.18 | 7.18 | 5,073.4K |
| 10:40 | 7.18 | 7.20 | 7.18 | 7.18 | 6,665.0K |
| 10:45 | 7.18 | 7.20 | 7.18 | 7.20 | 6,913.8K |
| 10:50 | 7.20 | 7.20 | 7.18 | 7.19 | 2,251.3K |
| 10:55 | 7.19 | 7.19 | 7.17 | 7.18 | 5,138.8K |
| 11:00 | 7.18 | 7.19 | 7.18 | 7.19 | 3,016.7K |
| 11:05 | 7.18 | 7.20 | 7.18 | 7.20 | 3,456.1K |
| 11:10 | 7.20 | 7.20 | 7.19 | 7.20 | 3,828.1K |
| 11:15 | 7.20 | 7.21 | 7.19 | 7.21 | 2,749.6K |
| 11:20 | 7.21 | 7.23 | 7.21 | 7.23 | 1,436.5K |
| 11:25 | 7.23 | 7.24 | 7.22 | 7.23 | 3,922.2K |
| 13:00 | 7.23 | 7.24 | 7.22 | 7.23 | 2,692.0K |
| 13:05 | 7.23 | 7.24 | 7.23 | 7.23 | 994.4K |
| 13:10 | 7.23 | 7.25 | 7.23 | 7.24 | 2,585.9K |
| 13:15 | 7.25 | 7.25 | 7.24 | 7.24 | 2,836.5K |
| 13:20 | 7.24 | 7.24 | 7.23 | 7.23 | 1,283.8K |
| 13:25 | 7.23 | 7.23 | 7.22 | 7.22 | 1,241.1K |
| 13:30 | 7.22 | 7.23 | 7.22 | 7.23 | 2,960.0K |
| 13:35 | 7.23 | 7.24 | 7.23 | 7.24 | 3,583.8K |
| 13:40 | 7.24 | 7.25 | 7.23 | 7.25 | 6,124.6K |
| 13:45 | 7.25 | 7.25 | 7.24 | 7.25 | 2,159.0K |
| 13:50 | 7.25 | 7.26 | 7.25 | 7.25 | 8,267.0K |
| 13:55 | 7.25 | 7.28 | 7.25 | 7.28 | 6,511.8K |
| 14:00 | 7.28 | 7.29 | 7.28 | 7.29 | 8,936.2K |
| 14:05 | 7.29 | 7.29 | 7.28 | 7.28 | 3,493.6K |
| 14:10 | 7.28 | 7.28 | 7.26 | 7.28 | 2,020.3K |
| 14:15 | 7.28 | 7.29 | 7.28 | 7.28 | 1,360.9K |
| 14:20 | 7.28 | 7.28 | 7.27 | 7.27 | 1,017.3K |
| 14:25 | 7.27 | 7.27 | 7.26 | 7.26 | 1,475.2K |
| 14:30 | 7.26 | 7.27 | 7.26 | 7.27 | 1,476.5K |
| 14:35 | 7.27 | 7.28 | 7.26 | 7.28 | 1,255.4K |
| 14:40 | 7.28 | 7.28 | 7.26 | 7.27 | 1,475.4K |
| 14:45 | 7.27 | 7.28 | 7.26 | 7.27 | 2,578.9K |
| 14:50 | 7.27 | 7.27 | 7.27 | 7.27 | 3,652.2K |
| 14:55 | 7.27 | 7.29 | 7.27 | 7.28 | 3,270.4K |