7.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.25 | 7.24 | 7.24 | 13,814.9K |
| 09:35 | 7.24 | 7.26 | 7.24 | 7.25 | 15,171.2K |
| 09:40 | 7.25 | 7.25 | 7.22 | 7.23 | 14,991.5K |
| 09:45 | 7.23 | 7.25 | 7.22 | 7.24 | 7,480.4K |
| 09:50 | 7.24 | 7.25 | 7.24 | 7.25 | 11,042.1K |
| 09:55 | 7.25 | 7.25 | 7.24 | 7.24 | 12,237.4K |
| 10:00 | 7.24 | 7.24 | 7.23 | 7.23 | 10,916.6K |
| 10:05 | 7.23 | 7.24 | 7.23 | 7.24 | 11,027.8K |
| 10:10 | 7.24 | 7.24 | 7.23 | 7.23 | 6,403.1K |
| 10:15 | 7.23 | 7.23 | 7.22 | 7.23 | 17,632.2K |
| 10:20 | 7.23 | 7.23 | 7.21 | 7.22 | 19,552.1K |
| 10:25 | 7.22 | 7.24 | 7.22 | 7.24 | 8,258.6K |
| 10:30 | 7.24 | 7.25 | 7.23 | 7.25 | 15,387.5K |
| 10:35 | 7.24 | 7.26 | 7.24 | 7.26 | 12,134.8K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.24 | 6,609.0K |
| 10:45 | 7.24 | 7.26 | 7.24 | 7.26 | 8,287.2K |
| 10:50 | 7.25 | 7.26 | 7.24 | 7.25 | 7,304.0K |
| 10:55 | 7.25 | 7.25 | 7.23 | 7.24 | 7,197.2K |
| 11:00 | 7.24 | 7.24 | 7.23 | 7.24 | 19,389.6K |
| 11:05 | 7.24 | 7.24 | 7.23 | 7.24 | 8,706.5K |
| 11:10 | 7.24 | 7.24 | 7.23 | 7.23 | 5,926.0K |
| 11:15 | 7.23 | 7.23 | 7.22 | 7.23 | 1,870.2K |
| 11:20 | 7.23 | 7.24 | 7.23 | 7.24 | 3,906.9K |
| 11:25 | 7.24 | 7.25 | 7.24 | 7.24 | 2,143.3K |
| 13:00 | 7.24 | 7.25 | 7.24 | 7.25 | 2,731.7K |
| 13:05 | 7.25 | 7.26 | 7.25 | 7.26 | 3,717.3K |
| 13:10 | 7.26 | 7.26 | 7.25 | 7.25 | 1,327.5K |
| 13:15 | 7.25 | 7.25 | 7.24 | 7.24 | 3,066.6K |
| 13:20 | 7.24 | 7.25 | 7.24 | 7.25 | 1,909.2K |
| 13:25 | 7.25 | 7.25 | 7.24 | 7.25 | 1,824.4K |
| 13:30 | 7.25 | 7.26 | 7.25 | 7.25 | 4,408.4K |
| 13:35 | 7.25 | 7.25 | 7.24 | 7.24 | 1,921.9K |
| 13:40 | 7.24 | 7.25 | 7.24 | 7.25 | 6,175.4K |
| 13:45 | 7.25 | 7.25 | 7.24 | 7.25 | 1,663.4K |
| 13:50 | 7.25 | 7.25 | 7.24 | 7.24 | 2,548.7K |
| 13:55 | 7.24 | 7.26 | 7.24 | 7.25 | 5,546.9K |
| 14:00 | 7.25 | 7.26 | 7.23 | 7.23 | 13,153.4K |
| 14:05 | 7.23 | 7.25 | 7.23 | 7.24 | 5,481.3K |
| 14:10 | 7.24 | 7.24 | 7.23 | 7.24 | 2,407.7K |
| 14:15 | 7.24 | 7.24 | 7.24 | 7.24 | 1,562.3K |
| 14:20 | 7.24 | 7.24 | 7.23 | 7.23 | 1,946.9K |
| 14:25 | 7.23 | 7.24 | 7.23 | 7.23 | 1,756.0K |
| 14:30 | 7.23 | 7.24 | 7.23 | 7.24 | 4,122.3K |
| 14:35 | 7.24 | 7.24 | 7.23 | 7.23 | 4,263.3K |
| 14:40 | 7.23 | 7.24 | 7.23 | 7.23 | 6,513.3K |
| 14:45 | 7.23 | 7.23 | 7.23 | 7.23 | 2,644.3K |
| 14:50 | 7.23 | 7.23 | 7.22 | 7.23 | 11,880.4K |
| 14:55 | 7.23 | 7.23 | 7.22 | 7.22 | 16,649.4K |