7.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 6.96 | 6.97 | 13,865.4K |
| 09:35 | 6.97 | 6.99 | 6.96 | 6.98 | 4,967.4K |
| 09:40 | 6.98 | 7.01 | 6.98 | 7.01 | 5,537.9K |
| 09:45 | 7.01 | 7.02 | 7.00 | 7.02 | 4,146.9K |
| 09:50 | 7.02 | 7.02 | 7.00 | 7.00 | 2,428.4K |
| 09:55 | 7.00 | 7.02 | 7.00 | 7.02 | 2,604.7K |
| 10:00 | 7.02 | 7.05 | 7.02 | 7.04 | 6,350.0K |
| 10:05 | 7.04 | 7.04 | 7.03 | 7.04 | 4,230.6K |
| 10:10 | 7.04 | 7.05 | 7.04 | 7.05 | 11,036.7K |
| 10:15 | 7.05 | 7.05 | 7.04 | 7.04 | 8,830.2K |
| 10:20 | 7.04 | 7.05 | 7.04 | 7.04 | 9,206.8K |
| 10:25 | 7.04 | 7.05 | 7.03 | 7.05 | 5,720.2K |
| 10:30 | 7.05 | 7.06 | 7.05 | 7.06 | 9,235.6K |
| 10:35 | 7.06 | 7.06 | 7.05 | 7.06 | 8,478.8K |
| 10:40 | 7.06 | 7.06 | 7.05 | 7.05 | 3,769.9K |
| 10:45 | 7.05 | 7.06 | 7.05 | 7.06 | 3,745.4K |
| 10:50 | 7.06 | 7.08 | 7.06 | 7.08 | 7,123.4K |
| 10:55 | 7.08 | 7.10 | 7.08 | 7.09 | 9,222.9K |
| 11:00 | 7.10 | 7.12 | 7.10 | 7.12 | 11,451.3K |
| 11:05 | 7.12 | 7.12 | 7.11 | 7.11 | 7,108.9K |
| 11:10 | 7.11 | 7.13 | 7.11 | 7.13 | 7,113.8K |
| 11:15 | 7.13 | 7.13 | 7.11 | 7.13 | 6,755.7K |
| 11:20 | 7.13 | 7.15 | 7.13 | 7.15 | 17,875.8K |
| 11:25 | 7.14 | 7.16 | 7.14 | 7.16 | 21,061.7K |
| 13:00 | 7.16 | 7.17 | 7.15 | 7.16 | 10,573.3K |
| 13:05 | 7.16 | 7.18 | 7.16 | 7.17 | 6,470.6K |
| 13:10 | 7.17 | 7.17 | 7.15 | 7.15 | 4,201.6K |
| 13:15 | 7.15 | 7.16 | 7.14 | 7.14 | 4,632.0K |
| 13:20 | 7.14 | 7.16 | 7.14 | 7.16 | 7,108.0K |
| 13:25 | 7.16 | 7.16 | 7.15 | 7.16 | 2,317.8K |
| 13:30 | 7.16 | 7.17 | 7.15 | 7.16 | 4,057.3K |
| 13:35 | 7.16 | 7.16 | 7.15 | 7.16 | 4,295.8K |
| 13:40 | 7.16 | 7.16 | 7.14 | 7.15 | 5,589.3K |
| 13:45 | 7.15 | 7.17 | 7.15 | 7.16 | 5,769.8K |
| 13:50 | 7.17 | 7.17 | 7.16 | 7.16 | 5,735.0K |
| 13:55 | 7.16 | 7.17 | 7.16 | 7.17 | 1,952.9K |
| 14:00 | 7.17 | 7.18 | 7.17 | 7.18 | 7,776.0K |
| 14:05 | 7.18 | 7.18 | 7.17 | 7.18 | 4,896.8K |
| 14:10 | 7.18 | 7.18 | 7.17 | 7.18 | 4,909.5K |
| 14:15 | 7.18 | 7.19 | 7.17 | 7.19 | 14,520.5K |
| 14:20 | 7.19 | 7.20 | 7.19 | 7.20 | 14,579.0K |
| 14:25 | 7.20 | 7.20 | 7.20 | 7.20 | 12,945.2K |
| 14:30 | 7.20 | 7.21 | 7.20 | 7.21 | 29,916.1K |
| 14:35 | 7.21 | 7.22 | 7.20 | 7.21 | 29,166.6K |
| 14:40 | 7.21 | 7.21 | 7.21 | 7.21 | 21,245.2K |
| 14:45 | 7.21 | 7.22 | 7.21 | 7.22 | 31,368.6K |
| 14:50 | 7.22 | 7.22 | 7.22 | 7.22 | 27,242.6K |
| 14:55 | 7.22 | 7.23 | 7.22 | 7.23 | 18,580.3K |