7.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 7.01 | 6.99 | 7.01 | 7,617.7K |
| 09:35 | 7.01 | 7.03 | 7.00 | 7.03 | 5,884.9K |
| 09:40 | 7.03 | 7.04 | 7.02 | 7.04 | 4,447.8K |
| 09:45 | 7.04 | 7.05 | 7.03 | 7.05 | 6,568.0K |
| 09:50 | 7.05 | 7.06 | 7.05 | 7.06 | 7,638.8K |
| 09:55 | 7.06 | 7.06 | 7.04 | 7.04 | 5,030.9K |
| 10:00 | 7.04 | 7.04 | 7.02 | 7.02 | 3,629.0K |
| 10:05 | 7.02 | 7.02 | 7.00 | 7.01 | 3,117.7K |
| 10:10 | 7.01 | 7.02 | 7.01 | 7.02 | 2,769.2K |
| 10:15 | 7.02 | 7.02 | 6.99 | 7.00 | 3,075.3K |
| 10:20 | 7.00 | 7.00 | 6.98 | 6.98 | 3,013.6K |
| 10:25 | 6.98 | 7.00 | 6.98 | 6.98 | 2,608.8K |
| 10:30 | 6.98 | 6.99 | 6.97 | 6.98 | 3,086.5K |
| 10:35 | 6.98 | 6.98 | 6.96 | 6.97 | 2,115.1K |
| 10:40 | 6.97 | 6.98 | 6.95 | 6.95 | 3,348.7K |
| 10:45 | 6.95 | 6.98 | 6.95 | 6.97 | 3,831.9K |
| 10:50 | 6.97 | 6.98 | 6.96 | 6.97 | 1,496.3K |
| 10:55 | 6.97 | 6.98 | 6.96 | 6.97 | 1,168.0K |
| 11:00 | 6.97 | 6.98 | 6.96 | 6.98 | 883.5K |
| 11:05 | 6.98 | 6.99 | 6.98 | 6.99 | 1,460.9K |
| 11:10 | 6.99 | 7.00 | 6.99 | 7.00 | 1,997.5K |
| 11:15 | 7.00 | 7.01 | 7.00 | 7.00 | 2,123.2K |
| 11:20 | 7.00 | 7.01 | 7.00 | 7.01 | 2,152.5K |
| 11:25 | 7.01 | 7.02 | 6.99 | 7.00 | 1,153.2K |
| 13:00 | 7.00 | 7.01 | 7.00 | 7.01 | 1,508.0K |
| 13:05 | 7.01 | 7.03 | 7.01 | 7.03 | 1,549.1K |
| 13:10 | 7.03 | 7.03 | 7.01 | 7.01 | 1,049.7K |
| 13:15 | 7.01 | 7.02 | 7.00 | 7.00 | 3,080.8K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.02 | 1,705.6K |
| 13:25 | 7.02 | 7.03 | 7.02 | 7.02 | 842.5K |
| 13:30 | 7.02 | 7.03 | 7.01 | 7.01 | 752.6K |
| 13:35 | 7.02 | 7.02 | 7.01 | 7.02 | 455.0K |
| 13:40 | 7.02 | 7.02 | 7.01 | 7.01 | 553.3K |
| 13:45 | 7.01 | 7.01 | 7.01 | 7.01 | 506.0K |
| 13:50 | 7.01 | 7.01 | 7.01 | 7.01 | 873.8K |
| 13:55 | 7.01 | 7.02 | 7.01 | 7.01 | 718.7K |
| 14:00 | 7.02 | 7.03 | 7.01 | 7.03 | 1,988.4K |
| 14:05 | 7.03 | 7.04 | 7.02 | 7.02 | 3,554.0K |
| 14:10 | 7.02 | 7.02 | 7.01 | 7.02 | 1,617.9K |
| 14:15 | 7.02 | 7.02 | 7.02 | 7.02 | 776.8K |
| 14:20 | 7.02 | 7.03 | 7.02 | 7.02 | 1,030.2K |
| 14:25 | 7.02 | 7.03 | 7.02 | 7.02 | 659.5K |
| 14:30 | 7.02 | 7.02 | 7.00 | 7.01 | 1,606.1K |
| 14:35 | 7.01 | 7.01 | 7.00 | 7.00 | 771.4K |
| 14:40 | 7.00 | 7.01 | 7.00 | 7.01 | 1,579.6K |
| 14:45 | 7.01 | 7.01 | 7.00 | 7.01 | 1,433.1K |
| 14:50 | 7.01 | 7.01 | 7.00 | 7.00 | 4,246.5K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 8,494.9K |