7.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 7.01 | 6.95 | 7.00 | 26,296.2K |
| 09:35 | 7.00 | 7.01 | 6.97 | 6.97 | 16,167.4K |
| 09:40 | 6.97 | 7.00 | 6.95 | 7.00 | 16,678.4K |
| 09:45 | 7.00 | 7.01 | 6.99 | 7.00 | 22,766.7K |
| 09:50 | 7.00 | 7.01 | 6.99 | 6.99 | 10,903.5K |
| 09:55 | 6.99 | 6.99 | 6.97 | 6.97 | 8,016.1K |
| 10:00 | 6.97 | 6.99 | 6.96 | 6.96 | 14,278.3K |
| 10:05 | 6.96 | 6.99 | 6.95 | 6.99 | 6,531.0K |
| 10:10 | 6.99 | 7.00 | 6.99 | 6.99 | 3,390.1K |
| 10:15 | 6.99 | 6.99 | 6.98 | 6.98 | 4,748.7K |
| 10:20 | 6.99 | 6.99 | 6.98 | 6.99 | 1,819.7K |
| 10:25 | 6.99 | 7.01 | 6.98 | 7.01 | 4,925.4K |
| 10:30 | 7.01 | 7.03 | 7.01 | 7.03 | 5,751.3K |
| 10:35 | 7.03 | 7.03 | 7.02 | 7.02 | 5,139.6K |
| 10:40 | 7.02 | 7.05 | 7.02 | 7.04 | 5,394.7K |
| 10:45 | 7.04 | 7.06 | 7.03 | 7.05 | 6,475.1K |
| 10:50 | 7.05 | 7.06 | 7.04 | 7.04 | 3,413.6K |
| 10:55 | 7.04 | 7.04 | 7.02 | 7.02 | 5,972.0K |
| 11:00 | 7.02 | 7.03 | 7.01 | 7.01 | 5,490.6K |
| 11:05 | 7.01 | 7.02 | 7.01 | 7.01 | 2,655.3K |
| 11:10 | 7.02 | 7.02 | 7.00 | 7.02 | 3,591.8K |
| 11:15 | 7.01 | 7.01 | 6.97 | 6.98 | 6,976.9K |
| 11:20 | 6.98 | 6.98 | 6.95 | 6.95 | 11,691.0K |
| 11:25 | 6.95 | 6.98 | 6.95 | 6.98 | 6,304.1K |
| 13:00 | 6.98 | 6.98 | 6.96 | 6.96 | 4,661.9K |
| 13:05 | 6.96 | 6.98 | 6.96 | 6.98 | 3,920.4K |
| 13:10 | 6.98 | 6.99 | 6.97 | 6.97 | 4,601.6K |
| 13:15 | 6.97 | 6.99 | 6.96 | 6.96 | 3,638.7K |
| 13:20 | 6.96 | 6.96 | 6.93 | 6.93 | 8,034.9K |
| 13:25 | 6.93 | 6.94 | 6.91 | 6.91 | 9,575.9K |
| 13:30 | 6.91 | 6.92 | 6.88 | 6.89 | 9,702.2K |
| 13:35 | 6.89 | 6.93 | 6.89 | 6.93 | 7,239.2K |
| 13:40 | 6.93 | 6.94 | 6.92 | 6.94 | 5,286.1K |
| 13:45 | 6.94 | 6.97 | 6.94 | 6.96 | 7,215.5K |
| 13:50 | 6.96 | 6.97 | 6.95 | 6.97 | 3,593.4K |
| 13:55 | 6.97 | 6.97 | 6.96 | 6.96 | 2,093.5K |
| 14:00 | 6.96 | 7.00 | 6.96 | 6.99 | 4,404.5K |
| 14:05 | 6.99 | 7.00 | 6.99 | 7.00 | 5,669.7K |
| 14:10 | 7.00 | 7.02 | 6.99 | 7.02 | 4,134.5K |
| 14:15 | 7.02 | 7.04 | 7.02 | 7.04 | 3,194.7K |
| 14:20 | 7.04 | 7.04 | 7.01 | 7.01 | 4,122.2K |
| 14:25 | 7.01 | 7.03 | 7.01 | 7.02 | 3,309.5K |
| 14:30 | 7.02 | 7.04 | 7.02 | 7.04 | 5,368.1K |
| 14:35 | 7.04 | 7.05 | 7.04 | 7.05 | 7,368.7K |
| 14:40 | 7.05 | 7.07 | 7.05 | 7.07 | 10,926.2K |
| 14:45 | 7.07 | 7.09 | 7.06 | 7.09 | 31,655.7K |
| 14:50 | 7.09 | 7.10 | 7.09 | 7.10 | 21,888.7K |
| 14:55 | 7.10 | 7.11 | 7.10 | 7.10 | 12,543.0K |