7.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.08 | 7.05 | 7.08 | 27,084.7K |
| 09:35 | 7.08 | 7.08 | 7.07 | 7.08 | 10,196.3K |
| 09:40 | 7.08 | 7.09 | 7.07 | 7.08 | 9,742.7K |
| 09:45 | 7.08 | 7.09 | 7.07 | 7.08 | 6,268.2K |
| 09:50 | 7.08 | 7.09 | 7.07 | 7.08 | 5,744.9K |
| 09:55 | 7.08 | 7.08 | 7.06 | 7.07 | 5,694.7K |
| 10:00 | 7.07 | 7.09 | 7.07 | 7.08 | 2,954.4K |
| 10:05 | 7.08 | 7.10 | 7.08 | 7.10 | 5,956.5K |
| 10:10 | 7.10 | 7.11 | 7.10 | 7.11 | 4,938.2K |
| 10:15 | 7.11 | 7.11 | 7.10 | 7.11 | 9,142.4K |
| 10:20 | 7.11 | 7.11 | 7.11 | 7.11 | 5,376.1K |
| 10:25 | 7.11 | 7.11 | 7.10 | 7.10 | 3,980.6K |
| 10:30 | 7.10 | 7.11 | 7.10 | 7.10 | 4,653.0K |
| 10:35 | 7.10 | 7.10 | 7.09 | 7.10 | 2,305.1K |
| 10:40 | 7.10 | 7.10 | 7.09 | 7.10 | 3,440.1K |
| 10:45 | 7.10 | 7.11 | 7.10 | 7.11 | 2,545.1K |
| 10:50 | 7.11 | 7.12 | 7.11 | 7.11 | 2,305.8K |
| 10:55 | 7.11 | 7.12 | 7.11 | 7.11 | 2,871.7K |
| 11:00 | 7.12 | 7.13 | 7.11 | 7.12 | 7,650.3K |
| 11:05 | 7.13 | 7.13 | 7.12 | 7.13 | 10,146.2K |
| 11:10 | 7.13 | 7.15 | 7.13 | 7.15 | 8,547.3K |
| 11:15 | 7.15 | 7.16 | 7.14 | 7.15 | 17,541.1K |
| 11:20 | 7.15 | 7.16 | 7.14 | 7.15 | 10,677.8K |
| 11:25 | 7.15 | 7.16 | 7.15 | 7.15 | 8,821.9K |
| 13:00 | 7.16 | 7.16 | 7.15 | 7.16 | 8,564.6K |
| 13:05 | 7.16 | 7.16 | 7.13 | 7.13 | 8,684.4K |
| 13:10 | 7.14 | 7.14 | 7.12 | 7.14 | 4,100.8K |
| 13:15 | 7.14 | 7.15 | 7.14 | 7.14 | 4,064.1K |
| 13:20 | 7.14 | 7.16 | 7.14 | 7.15 | 5,944.7K |
| 13:25 | 7.15 | 7.16 | 7.15 | 7.15 | 6,583.3K |
| 13:30 | 7.15 | 7.15 | 7.12 | 7.13 | 5,594.6K |
| 13:35 | 7.13 | 7.14 | 7.11 | 7.12 | 7,397.7K |
| 13:40 | 7.12 | 7.13 | 7.11 | 7.11 | 3,894.0K |
| 13:45 | 7.11 | 7.11 | 7.09 | 7.10 | 5,302.3K |
| 13:50 | 7.11 | 7.11 | 7.08 | 7.08 | 5,482.4K |
| 13:55 | 7.08 | 7.08 | 7.05 | 7.07 | 15,532.4K |
| 14:00 | 7.07 | 7.09 | 7.07 | 7.09 | 29,381.7K |
| 14:05 | 7.09 | 7.10 | 7.09 | 7.09 | 11,566.2K |
| 14:10 | 7.09 | 7.09 | 7.07 | 7.08 | 9,397.9K |
| 14:15 | 7.08 | 7.09 | 7.05 | 7.05 | 9,689.6K |
| 14:20 | 7.05 | 7.05 | 7.03 | 7.05 | 12,814.2K |
| 14:25 | 7.05 | 7.05 | 7.01 | 7.01 | 11,906.4K |
| 14:30 | 7.01 | 7.05 | 7.00 | 7.04 | 16,663.8K |
| 14:35 | 7.05 | 7.05 | 7.01 | 7.01 | 12,121.2K |
| 14:40 | 7.01 | 7.01 | 6.99 | 6.99 | 13,836.5K |
| 14:45 | 6.99 | 6.99 | 6.97 | 6.99 | 14,249.7K |
| 14:50 | 6.99 | 6.99 | 6.96 | 6.96 | 15,381.0K |
| 14:55 | 6.95 | 6.96 | 6.94 | 6.95 | 15,588.8K |