7.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 7.00 | 6.96 | 7.00 | 27,176.4K |
| 09:35 | 7.00 | 7.01 | 6.96 | 6.97 | 12,455.3K |
| 09:40 | 6.97 | 7.01 | 6.97 | 7.00 | 14,033.7K |
| 09:45 | 7.00 | 7.00 | 6.95 | 6.98 | 14,193.9K |
| 09:50 | 6.98 | 6.99 | 6.97 | 6.99 | 12,911.7K |
| 09:55 | 6.99 | 7.00 | 6.98 | 7.00 | 5,874.7K |
| 10:00 | 7.00 | 7.03 | 7.00 | 7.02 | 10,960.8K |
| 10:05 | 7.02 | 7.03 | 7.02 | 7.03 | 20,610.9K |
| 10:10 | 7.03 | 7.03 | 7.02 | 7.03 | 21,973.2K |
| 10:15 | 7.03 | 7.04 | 7.02 | 7.04 | 17,479.2K |
| 10:20 | 7.04 | 7.04 | 7.03 | 7.03 | 26,747.1K |
| 10:25 | 7.03 | 7.04 | 7.03 | 7.04 | 35,043.8K |
| 10:30 | 7.04 | 7.04 | 7.02 | 7.03 | 23,973.2K |
| 10:35 | 7.04 | 7.04 | 7.02 | 7.03 | 8,919.7K |
| 10:40 | 7.03 | 7.04 | 7.02 | 7.04 | 17,601.5K |
| 10:45 | 7.03 | 7.04 | 7.03 | 7.04 | 12,989.4K |
| 10:50 | 7.04 | 7.05 | 7.03 | 7.05 | 18,958.2K |
| 10:55 | 7.05 | 7.06 | 7.05 | 7.06 | 12,655.3K |
| 11:00 | 7.06 | 7.06 | 7.04 | 7.04 | 13,139.7K |
| 11:05 | 7.05 | 7.06 | 7.05 | 7.05 | 9,351.2K |
| 11:10 | 7.05 | 7.07 | 7.05 | 7.05 | 7,179.9K |
| 11:15 | 7.05 | 7.05 | 7.02 | 7.02 | 6,422.8K |
| 11:20 | 7.02 | 7.02 | 6.99 | 7.01 | 17,726.7K |
| 11:25 | 7.01 | 7.01 | 6.98 | 7.00 | 15,968.0K |
| 13:00 | 7.00 | 7.00 | 6.96 | 6.97 | 23,042.0K |
| 13:05 | 6.97 | 6.99 | 6.97 | 6.98 | 40,746.8K |
| 13:10 | 6.98 | 6.99 | 6.97 | 6.97 | 83,684.3K |
| 13:15 | 6.97 | 6.97 | 6.95 | 6.96 | 24,320.3K |
| 13:20 | 6.96 | 6.97 | 6.95 | 6.96 | 18,868.0K |
| 13:25 | 6.96 | 6.96 | 6.95 | 6.95 | 41,867.4K |
| 13:30 | 6.95 | 6.97 | 6.95 | 6.96 | 40,156.3K |
| 13:35 | 6.96 | 6.96 | 6.95 | 6.96 | 21,257.2K |
| 13:40 | 6.96 | 6.97 | 6.95 | 6.96 | 12,814.8K |
| 13:45 | 6.96 | 6.98 | 6.96 | 6.98 | 19,211.6K |
| 13:50 | 6.98 | 6.99 | 6.98 | 6.99 | 5,425.7K |
| 13:55 | 6.99 | 6.99 | 6.98 | 6.98 | 4,861.1K |
| 14:00 | 6.98 | 6.98 | 6.97 | 6.97 | 8,009.6K |
| 14:05 | 6.98 | 6.99 | 6.97 | 6.99 | 3,861.5K |
| 14:10 | 6.99 | 7.00 | 6.99 | 7.00 | 7,401.6K |
| 14:15 | 7.00 | 7.01 | 7.00 | 7.01 | 4,331.9K |
| 14:20 | 7.01 | 7.03 | 7.01 | 7.03 | 3,724.4K |
| 14:25 | 7.03 | 7.05 | 7.03 | 7.05 | 23,209.1K |
| 14:30 | 7.05 | 7.06 | 7.03 | 7.03 | 10,499.5K |
| 14:35 | 7.03 | 7.04 | 7.03 | 7.04 | 9,219.4K |
| 14:40 | 7.04 | 7.04 | 7.02 | 7.02 | 13,646.2K |
| 14:45 | 7.02 | 7.03 | 7.02 | 7.02 | 8,632.4K |
| 14:50 | 7.02 | 7.03 | 7.02 | 7.03 | 28,186.3K |
| 14:55 | 7.03 | 7.04 | 7.03 | 7.04 | 40,163.0K |