China Southern CSI 500 Index ETF (510500)

510500
🏛️ 中国 →
7.34
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.15 6.17 6.15 6.17 21,470.5K
09:35 6.17 6.18 6.16 6.18 14,961.9K
09:40 6.18 6.18 6.17 6.17 11,894.8K
09:45 6.17 6.18 6.16 6.16 18,919.2K
09:50 6.16 6.17 6.16 6.16 7,638.3K
09:55 6.16 6.16 6.16 6.16 5,648.1K
10:00 6.16 6.17 6.15 6.15 4,754.9K
10:05 6.15 6.16 6.15 6.15 3,966.4K
10:10 6.15 6.16 6.15 6.16 3,195.9K
10:15 6.16 6.16 6.16 6.16 2,654.7K
10:20 6.16 6.16 6.16 6.16 2,330.4K
10:25 6.16 6.17 6.16 6.16 2,481.2K
10:30 6.16 6.16 6.16 6.16 741.6K
10:35 6.16 6.16 6.16 6.16 2,421.7K
10:40 6.16 6.16 6.16 6.16 1,615.3K
10:45 6.16 6.17 6.16 6.16 923.5K
10:50 6.16 6.17 6.16 6.16 2,196.4K
10:55 6.16 6.17 6.16 6.16 1,115.0K
11:00 6.16 6.17 6.16 6.17 1,498.3K
11:05 6.17 6.17 6.16 6.16 1,932.8K
11:10 6.16 6.16 6.15 6.15 1,616.7K
11:15 6.15 6.16 6.15 6.16 1,590.8K
11:20 6.16 6.16 6.15 6.16 566.3K
11:25 6.16 6.16 6.15 6.16 611.5K
13:00 6.16 6.16 6.14 6.14 4,139.2K
13:05 6.14 6.15 6.14 6.15 2,222.2K
13:10 6.15 6.15 6.15 6.15 1,511.8K
13:15 6.15 6.15 6.14 6.15 366.0K
13:20 6.15 6.15 6.15 6.15 583.2K
13:25 6.15 6.15 6.15 6.15 1,255.1K
13:30 6.15 6.15 6.15 6.15 567.8K
13:35 6.15 6.15 6.14 6.15 1,236.8K
13:40 6.15 6.15 6.14 6.14 1,822.4K
13:45 6.14 6.14 6.14 6.14 2,266.1K
13:50 6.14 6.14 6.14 6.14 2,221.5K
13:55 6.14 6.14 6.14 6.14 2,004.9K
14:00 6.14 6.15 6.14 6.15 1,958.3K
14:05 6.15 6.15 6.15 6.15 2,225.3K
14:10 6.15 6.15 6.15 6.15 358.8K
14:15 6.15 6.15 6.15 6.15 759.2K
14:20 6.15 6.15 6.15 6.15 736.0K
14:25 6.15 6.15 6.15 6.15 626.9K
14:30 6.15 6.15 6.15 6.15 786.1K
14:35 6.15 6.16 6.15 6.15 951.1K
14:40 6.16 6.16 6.15 6.16 1,594.7K
14:45 6.16 6.17 6.16 6.16 2,272.0K
14:50 6.16 6.17 6.16 6.17 4,580.0K
14:55 6.17 6.17 6.16 6.17 7,033.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし