7.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.09 | 6.07 | 6.09 | 7,869.4K |
| 09:35 | 6.09 | 6.09 | 6.09 | 6.09 | 2,344.7K |
| 09:40 | 6.09 | 6.10 | 6.09 | 6.10 | 4,147.0K |
| 09:45 | 6.10 | 6.10 | 6.09 | 6.10 | 3,279.6K |
| 09:50 | 6.10 | 6.10 | 6.10 | 6.10 | 3,438.7K |
| 09:55 | 6.10 | 6.11 | 6.10 | 6.11 | 3,972.8K |
| 10:00 | 6.11 | 6.11 | 6.10 | 6.10 | 3,442.8K |
| 10:05 | 6.10 | 6.10 | 6.10 | 6.10 | 1,602.2K |
| 10:10 | 6.10 | 6.12 | 6.10 | 6.11 | 3,110.8K |
| 10:15 | 6.12 | 6.12 | 6.11 | 6.11 | 3,075.5K |
| 10:20 | 6.11 | 6.11 | 6.10 | 6.10 | 1,749.3K |
| 10:25 | 6.10 | 6.10 | 6.09 | 6.10 | 2,476.7K |
| 10:30 | 6.10 | 6.10 | 6.10 | 6.10 | 1,573.7K |
| 10:35 | 6.10 | 6.11 | 6.10 | 6.11 | 1,066.7K |
| 10:40 | 6.11 | 6.11 | 6.10 | 6.11 | 889.6K |
| 10:45 | 6.11 | 6.11 | 6.10 | 6.10 | 802.8K |
| 10:50 | 6.10 | 6.11 | 6.10 | 6.11 | 1,122.2K |
| 10:55 | 6.11 | 6.11 | 6.10 | 6.11 | 1,606.9K |
| 11:00 | 6.11 | 6.11 | 6.10 | 6.11 | 1,329.9K |
| 11:05 | 6.11 | 6.11 | 6.11 | 6.11 | 830.1K |
| 11:10 | 6.11 | 6.11 | 6.10 | 6.11 | 1,379.9K |
| 11:15 | 6.11 | 6.12 | 6.11 | 6.11 | 4,524.1K |
| 11:20 | 6.11 | 6.12 | 6.11 | 6.12 | 1,077.8K |
| 11:25 | 6.12 | 6.12 | 6.11 | 6.12 | 1,824.0K |
| 13:00 | 6.12 | 6.13 | 6.12 | 6.12 | 2,116.6K |
| 13:05 | 6.12 | 6.13 | 6.11 | 6.11 | 2,395.1K |
| 13:10 | 6.12 | 6.12 | 6.12 | 6.12 | 1,474.6K |
| 13:15 | 6.12 | 6.12 | 6.12 | 6.12 | 1,167.9K |
| 13:20 | 6.12 | 6.13 | 6.12 | 6.13 | 1,789.7K |
| 13:25 | 6.12 | 6.13 | 6.12 | 6.13 | 835.0K |
| 13:30 | 6.13 | 6.13 | 6.12 | 6.13 | 1,085.9K |
| 13:35 | 6.13 | 6.14 | 6.13 | 6.13 | 3,273.2K |
| 13:40 | 6.14 | 6.14 | 6.13 | 6.14 | 3,197.4K |
| 13:45 | 6.14 | 6.14 | 6.13 | 6.13 | 1,224.2K |
| 13:50 | 6.13 | 6.13 | 6.13 | 6.13 | 1,368.7K |
| 13:55 | 6.13 | 6.14 | 6.13 | 6.14 | 1,338.8K |
| 14:00 | 6.14 | 6.15 | 6.14 | 6.14 | 2,135.1K |
| 14:05 | 6.14 | 6.15 | 6.14 | 6.14 | 3,237.9K |
| 14:10 | 6.14 | 6.14 | 6.13 | 6.13 | 2,484.7K |
| 14:15 | 6.13 | 6.14 | 6.13 | 6.14 | 1,892.9K |
| 14:20 | 6.15 | 6.15 | 6.14 | 6.14 | 2,482.4K |
| 14:25 | 6.14 | 6.14 | 6.14 | 6.14 | 1,180.3K |
| 14:30 | 6.14 | 6.15 | 6.14 | 6.15 | 1,822.8K |
| 14:35 | 6.15 | 6.15 | 6.14 | 6.15 | 5,225.7K |
| 14:40 | 6.15 | 6.15 | 6.14 | 6.14 | 2,413.3K |
| 14:45 | 6.14 | 6.14 | 6.14 | 6.14 | 3,090.8K |
| 14:50 | 6.14 | 6.14 | 6.14 | 6.14 | 5,700.8K |
| 14:55 | 6.14 | 6.15 | 6.14 | 6.15 | 6,635.9K |