China Southern CSI 500 Index ETF (510500)

510500
🏛️ 中国 →
7.34
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5.96 5.97 5.95 5.96 4,597.7K
09:35 5.96 5.96 5.96 5.96 2,649.6K
09:40 5.96 5.96 5.95 5.95 1,396.1K
09:45 5.95 5.95 5.95 5.95 2,761.2K
09:50 5.95 5.96 5.95 5.95 715.8K
09:55 5.95 5.96 5.94 5.94 2,079.3K
10:00 5.94 5.95 5.94 5.95 2,268.1K
10:05 5.95 5.95 5.94 5.95 1,560.3K
10:10 5.95 5.96 5.95 5.95 1,249.7K
10:15 5.95 5.96 5.95 5.95 2,867.5K
10:20 5.96 5.96 5.95 5.95 3,774.3K
10:25 5.95 5.96 5.95 5.96 3,863.9K
10:30 5.96 5.96 5.95 5.95 3,014.1K
10:35 5.95 5.95 5.95 5.95 3,130.2K
10:40 5.95 5.95 5.95 5.95 834.9K
10:45 5.95 5.96 5.95 5.96 1,047.5K
10:50 5.96 5.96 5.95 5.95 363.1K
10:55 5.95 5.96 5.95 5.95 1,514.7K
11:00 5.95 5.95 5.95 5.95 709.3K
11:05 5.95 5.95 5.95 5.95 908.1K
11:10 5.95 5.95 5.95 5.95 458.4K
11:15 5.95 5.95 5.95 5.95 758.7K
11:20 5.95 5.95 5.94 5.95 908.6K
11:25 5.95 5.95 5.94 5.95 5,133.7K
13:00 5.95 5.95 5.94 5.94 1,200.2K
13:05 5.94 5.95 5.94 5.95 2,589.6K
13:10 5.95 5.95 5.94 5.94 482.8K
13:15 5.94 5.95 5.94 5.94 483.2K
13:20 5.94 5.95 5.94 5.95 737.1K
13:25 5.95 5.95 5.95 5.95 496.4K
13:30 5.95 5.95 5.95 5.95 1,598.7K
13:35 5.95 5.95 5.95 5.95 795.8K
13:40 5.95 5.96 5.95 5.96 2,763.4K
13:45 5.96 5.96 5.96 5.96 1,539.2K
13:50 5.96 5.96 5.96 5.96 1,497.4K
13:55 5.96 5.96 5.95 5.96 544.0K
14:00 5.96 5.96 5.95 5.95 1,568.6K
14:05 5.95 5.95 5.95 5.95 521.2K
14:10 5.95 5.95 5.95 5.95 521.3K
14:15 5.95 5.95 5.95 5.95 639.1K
14:20 5.95 5.95 5.95 5.95 923.1K
14:25 5.95 5.95 5.95 5.95 288.6K
14:30 5.95 5.95 5.95 5.95 1,036.2K
14:35 5.95 5.95 5.95 5.95 829.7K
14:40 5.95 5.95 5.95 5.95 2,169.2K
14:45 5.95 5.95 5.95 5.95 2,619.0K
14:50 5.95 5.95 5.95 5.95 1,820.0K
14:55 5.95 5.95 5.95 5.95 2,475.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし