7.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.96 | 5.96 | 9,938.3K |
| 09:35 | 5.96 | 5.96 | 5.95 | 5.96 | 5,039.6K |
| 09:40 | 5.96 | 5.96 | 5.95 | 5.96 | 2,643.4K |
| 09:45 | 5.96 | 5.97 | 5.95 | 5.96 | 2,166.6K |
| 09:50 | 5.97 | 5.97 | 5.96 | 5.96 | 2,898.4K |
| 09:55 | 5.96 | 5.96 | 5.95 | 5.96 | 2,912.2K |
| 10:00 | 5.96 | 5.96 | 5.95 | 5.95 | 1,397.1K |
| 10:05 | 5.95 | 5.95 | 5.95 | 5.95 | 1,438.4K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 1,627.0K |
| 10:15 | 5.95 | 5.95 | 5.94 | 5.94 | 1,623.1K |
| 10:20 | 5.94 | 5.95 | 5.94 | 5.95 | 1,920.5K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 3,519.1K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 9,177.3K |
| 10:35 | 5.95 | 5.96 | 5.95 | 5.96 | 2,029.9K |
| 10:40 | 5.96 | 5.96 | 5.96 | 5.96 | 4,225.6K |
| 10:45 | 5.96 | 5.97 | 5.96 | 5.97 | 2,119.2K |
| 10:50 | 5.97 | 5.97 | 5.96 | 5.97 | 2,127.2K |
| 10:55 | 5.97 | 5.97 | 5.96 | 5.96 | 2,752.4K |
| 11:00 | 5.96 | 5.96 | 5.95 | 5.96 | 4,038.5K |
| 11:05 | 5.96 | 5.97 | 5.96 | 5.96 | 877.8K |
| 11:10 | 5.96 | 5.97 | 5.96 | 5.97 | 1,217.2K |
| 11:15 | 5.97 | 5.97 | 5.97 | 5.97 | 1,816.4K |
| 11:20 | 5.97 | 5.97 | 5.97 | 5.97 | 826.4K |
| 11:25 | 5.97 | 5.98 | 5.97 | 5.98 | 5,719.8K |
| 13:00 | 5.98 | 5.98 | 5.97 | 5.98 | 1,967.1K |
| 13:05 | 5.98 | 5.99 | 5.97 | 5.99 | 3,587.5K |
| 13:10 | 5.99 | 6.01 | 5.99 | 6.01 | 7,058.0K |
| 13:15 | 6.01 | 6.02 | 6.01 | 6.01 | 5,182.0K |
| 13:20 | 6.01 | 6.02 | 6.01 | 6.02 | 5,896.5K |
| 13:25 | 6.02 | 6.02 | 6.01 | 6.02 | 3,517.4K |
| 13:30 | 6.02 | 6.02 | 6.01 | 6.01 | 4,231.3K |
| 13:35 | 6.01 | 6.01 | 6.00 | 6.00 | 1,925.4K |
| 13:40 | 6.00 | 6.00 | 6.00 | 6.00 | 2,085.4K |
| 13:45 | 6.00 | 6.00 | 6.00 | 6.00 | 1,339.8K |
| 13:50 | 6.00 | 6.00 | 5.99 | 5.99 | 2,983.9K |
| 13:55 | 5.99 | 5.99 | 5.99 | 5.99 | 1,977.0K |
| 14:00 | 5.99 | 5.99 | 5.97 | 5.97 | 4,502.0K |
| 14:05 | 5.97 | 5.97 | 5.96 | 5.96 | 4,152.5K |
| 14:10 | 5.96 | 5.97 | 5.96 | 5.96 | 5,292.5K |
| 14:15 | 5.97 | 5.97 | 5.96 | 5.97 | 1,219.0K |
| 14:20 | 5.97 | 5.97 | 5.97 | 5.97 | 417.7K |
| 14:25 | 5.97 | 5.97 | 5.96 | 5.96 | 3,587.0K |
| 14:30 | 5.96 | 5.96 | 5.96 | 5.96 | 4,617.1K |
| 14:35 | 5.96 | 5.97 | 5.96 | 5.96 | 3,417.0K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.97 | 562.5K |
| 14:45 | 5.97 | 5.97 | 5.97 | 5.97 | 1,425.9K |
| 14:50 | 5.97 | 5.97 | 5.96 | 5.97 | 7,313.9K |
| 14:55 | 5.97 | 5.97 | 5.96 | 5.96 | 10,307.8K |