7.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.96 | 5.94 | 5.96 | 11,482.5K |
| 09:35 | 5.96 | 5.96 | 5.95 | 5.95 | 8,103.8K |
| 09:40 | 5.95 | 5.95 | 5.94 | 5.95 | 9,032.2K |
| 09:45 | 5.94 | 5.95 | 5.94 | 5.95 | 5,671.3K |
| 09:50 | 5.95 | 5.96 | 5.94 | 5.96 | 5,016.8K |
| 09:55 | 5.96 | 5.96 | 5.95 | 5.96 | 5,132.2K |
| 10:00 | 5.96 | 5.96 | 5.95 | 5.96 | 5,356.6K |
| 10:05 | 5.96 | 5.96 | 5.95 | 5.96 | 2,445.9K |
| 10:10 | 5.96 | 5.96 | 5.96 | 5.96 | 3,717.3K |
| 10:15 | 5.96 | 5.96 | 5.95 | 5.96 | 3,931.1K |
| 10:20 | 5.96 | 5.96 | 5.96 | 5.96 | 2,293.6K |
| 10:25 | 5.96 | 5.96 | 5.96 | 5.96 | 2,642.4K |
| 10:30 | 5.96 | 5.97 | 5.96 | 5.96 | 2,133.7K |
| 10:35 | 5.96 | 5.96 | 5.96 | 5.96 | 1,790.1K |
| 10:40 | 5.96 | 5.96 | 5.95 | 5.96 | 1,413.6K |
| 10:45 | 5.96 | 5.96 | 5.95 | 5.96 | 1,792.9K |
| 10:50 | 5.96 | 5.96 | 5.95 | 5.95 | 1,009.5K |
| 10:55 | 5.95 | 5.95 | 5.95 | 5.95 | 924.8K |
| 11:00 | 5.95 | 5.96 | 5.95 | 5.96 | 2,246.2K |
| 11:05 | 5.96 | 5.96 | 5.95 | 5.95 | 1,341.6K |
| 11:10 | 5.95 | 5.95 | 5.94 | 5.94 | 1,138.7K |
| 11:15 | 5.94 | 5.94 | 5.93 | 5.94 | 3,347.2K |
| 11:20 | 5.94 | 5.95 | 5.94 | 5.95 | 2,818.7K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 1,482.0K |
| 13:00 | 5.95 | 5.96 | 5.95 | 5.95 | 850.5K |
| 13:05 | 5.95 | 5.96 | 5.95 | 5.96 | 2,562.0K |
| 13:10 | 5.96 | 5.96 | 5.96 | 5.96 | 1,245.1K |
| 13:15 | 5.96 | 5.96 | 5.96 | 5.96 | 968.1K |
| 13:20 | 5.96 | 5.97 | 5.96 | 5.97 | 918.4K |
| 13:25 | 5.96 | 5.98 | 5.96 | 5.97 | 4,175.3K |
| 13:30 | 5.97 | 5.97 | 5.97 | 5.97 | 2,517.8K |
| 13:35 | 5.97 | 5.98 | 5.97 | 5.97 | 1,956.4K |
| 13:40 | 5.97 | 5.97 | 5.97 | 5.97 | 762.1K |
| 13:45 | 5.97 | 5.98 | 5.97 | 5.98 | 1,186.2K |
| 13:50 | 5.98 | 5.98 | 5.98 | 5.98 | 2,243.5K |
| 13:55 | 5.98 | 5.98 | 5.98 | 5.98 | 1,753.3K |
| 14:00 | 5.98 | 5.98 | 5.98 | 5.98 | 1,549.9K |
| 14:05 | 5.98 | 5.98 | 5.98 | 5.98 | 1,395.7K |
| 14:10 | 5.98 | 5.98 | 5.98 | 5.98 | 1,103.3K |
| 14:15 | 5.98 | 5.98 | 5.98 | 5.98 | 657.4K |
| 14:20 | 5.98 | 5.98 | 5.97 | 5.97 | 1,104.7K |
| 14:25 | 5.98 | 5.98 | 5.97 | 5.98 | 720.5K |
| 14:30 | 5.98 | 5.98 | 5.97 | 5.97 | 2,160.5K |
| 14:35 | 5.97 | 5.98 | 5.97 | 5.97 | 804.1K |
| 14:40 | 5.97 | 5.97 | 5.97 | 5.97 | 4,291.4K |
| 14:45 | 5.98 | 5.98 | 5.97 | 5.98 | 4,218.4K |
| 14:50 | 5.98 | 5.98 | 5.98 | 5.98 | 6,907.5K |
| 14:55 | 5.98 | 5.98 | 5.98 | 5.98 | 5,915.2K |