7.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.75 | 5.73 | 5.75 | 13,621.6K |
| 09:35 | 5.75 | 5.76 | 5.75 | 5.76 | 17,033.6K |
| 09:40 | 5.76 | 5.76 | 5.75 | 5.76 | 10,632.2K |
| 09:45 | 5.76 | 5.77 | 5.76 | 5.76 | 9,272.5K |
| 09:50 | 5.76 | 5.77 | 5.76 | 5.76 | 11,201.5K |
| 09:55 | 5.76 | 5.77 | 5.76 | 5.77 | 7,040.6K |
| 10:00 | 5.77 | 5.79 | 5.77 | 5.79 | 17,157.7K |
| 10:05 | 5.79 | 5.79 | 5.78 | 5.79 | 6,971.5K |
| 10:10 | 5.79 | 5.81 | 5.78 | 5.80 | 22,781.4K |
| 10:15 | 5.80 | 5.81 | 5.80 | 5.80 | 15,764.8K |
| 10:20 | 5.80 | 5.81 | 5.80 | 5.80 | 24,250.2K |
| 10:25 | 5.80 | 5.81 | 5.80 | 5.80 | 22,547.7K |
| 10:30 | 5.80 | 5.81 | 5.80 | 5.81 | 17,343.8K |
| 10:35 | 5.81 | 5.81 | 5.80 | 5.80 | 6,924.2K |
| 10:40 | 5.80 | 5.80 | 5.79 | 5.79 | 6,538.6K |
| 10:45 | 5.79 | 5.80 | 5.79 | 5.79 | 3,776.8K |
| 10:50 | 5.79 | 5.79 | 5.79 | 5.79 | 3,913.6K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.79 | 2,472.6K |
| 11:00 | 5.79 | 5.79 | 5.78 | 5.79 | 7,515.9K |
| 11:05 | 5.79 | 5.79 | 5.79 | 5.79 | 4,472.4K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.79 | 3,451.0K |
| 11:15 | 5.79 | 5.79 | 5.79 | 5.79 | 1,712.0K |
| 11:20 | 5.79 | 5.80 | 5.79 | 5.80 | 3,131.9K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.79 | 2,419.5K |
| 13:00 | 5.79 | 5.80 | 5.79 | 5.80 | 3,264.9K |
| 13:05 | 5.80 | 5.81 | 5.80 | 5.81 | 3,764.7K |
| 13:10 | 5.81 | 5.81 | 5.80 | 5.81 | 3,370.4K |
| 13:15 | 5.81 | 5.81 | 5.80 | 5.80 | 1,913.3K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.79 | 2,486.5K |
| 13:25 | 5.79 | 5.80 | 5.79 | 5.80 | 689.5K |
| 13:30 | 5.80 | 5.80 | 5.80 | 5.80 | 1,776.8K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 2,398.1K |
| 13:40 | 5.80 | 5.80 | 5.79 | 5.79 | 2,345.7K |
| 13:45 | 5.79 | 5.80 | 5.79 | 5.80 | 5,331.6K |
| 13:50 | 5.80 | 5.80 | 5.79 | 5.80 | 3,630.7K |
| 13:55 | 5.80 | 5.80 | 5.79 | 5.80 | 5,997.3K |
| 14:00 | 5.80 | 5.80 | 5.79 | 5.79 | 4,331.6K |
| 14:05 | 5.79 | 5.79 | 5.79 | 5.79 | 3,081.1K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.79 | 3,332.5K |
| 14:15 | 5.79 | 5.80 | 5.79 | 5.79 | 3,493.1K |
| 14:20 | 5.79 | 5.80 | 5.79 | 5.80 | 4,866.0K |
| 14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 5,972.0K |
| 14:30 | 5.80 | 5.80 | 5.80 | 5.80 | 8,374.2K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 9,522.7K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 12,361.9K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 15,769.8K |
| 14:50 | 5.80 | 5.80 | 5.80 | 5.80 | 13,366.6K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.80 | 20,898.6K |