7.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.72 | 5.71 | 5.72 | 9,767.2K |
| 09:35 | 5.72 | 5.73 | 5.72 | 5.73 | 4,885.8K |
| 09:40 | 5.73 | 5.73 | 5.71 | 5.71 | 5,421.6K |
| 09:45 | 5.71 | 5.72 | 5.71 | 5.72 | 3,164.5K |
| 09:50 | 5.72 | 5.72 | 5.70 | 5.70 | 2,638.6K |
| 09:55 | 5.70 | 5.71 | 5.70 | 5.70 | 4,583.7K |
| 10:00 | 5.71 | 5.71 | 5.71 | 5.71 | 2,578.3K |
| 10:05 | 5.71 | 5.72 | 5.71 | 5.71 | 3,503.0K |
| 10:10 | 5.71 | 5.71 | 5.70 | 5.70 | 5,420.6K |
| 10:15 | 5.70 | 5.70 | 5.69 | 5.70 | 5,235.7K |
| 10:20 | 5.70 | 5.70 | 5.69 | 5.70 | 5,590.1K |
| 10:25 | 5.70 | 5.71 | 5.70 | 5.71 | 4,387.9K |
| 10:30 | 5.71 | 5.71 | 5.70 | 5.71 | 7,628.1K |
| 10:35 | 5.70 | 5.71 | 5.70 | 5.70 | 3,675.1K |
| 10:40 | 5.70 | 5.71 | 5.70 | 5.71 | 1,793.8K |
| 10:45 | 5.71 | 5.71 | 5.71 | 5.71 | 2,049.7K |
| 10:50 | 5.71 | 5.71 | 5.71 | 5.71 | 2,221.8K |
| 10:55 | 5.71 | 5.71 | 5.70 | 5.70 | 1,008.9K |
| 11:00 | 5.70 | 5.71 | 5.70 | 5.70 | 1,171.1K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 1,617.8K |
| 11:10 | 5.70 | 5.70 | 5.70 | 5.70 | 1,041.1K |
| 11:15 | 5.70 | 5.70 | 5.70 | 5.70 | 2,032.0K |
| 11:20 | 5.70 | 5.70 | 5.70 | 5.70 | 1,986.9K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 951.2K |
| 13:00 | 5.70 | 5.70 | 5.69 | 5.70 | 2,983.3K |
| 13:05 | 5.70 | 5.70 | 5.69 | 5.70 | 3,823.3K |
| 13:10 | 5.70 | 5.71 | 5.70 | 5.71 | 5,868.9K |
| 13:15 | 5.70 | 5.71 | 5.70 | 5.70 | 2,158.2K |
| 13:20 | 5.71 | 5.71 | 5.70 | 5.70 | 3,243.6K |
| 13:25 | 5.70 | 5.70 | 5.70 | 5.70 | 2,195.4K |
| 13:30 | 5.70 | 5.70 | 5.70 | 5.70 | 1,675.7K |
| 13:35 | 5.70 | 5.70 | 5.70 | 5.70 | 2,156.9K |
| 13:40 | 5.70 | 5.70 | 5.69 | 5.69 | 3,435.7K |
| 13:45 | 5.69 | 5.70 | 5.69 | 5.69 | 2,138.8K |
| 13:50 | 5.69 | 5.69 | 5.69 | 5.69 | 3,879.9K |
| 13:55 | 5.69 | 5.69 | 5.69 | 5.69 | 3,237.2K |
| 14:00 | 5.69 | 5.69 | 5.69 | 5.69 | 7,976.3K |
| 14:05 | 5.69 | 5.69 | 5.69 | 5.69 | 6,451.3K |
| 14:10 | 5.69 | 5.69 | 5.68 | 5.69 | 16,314.2K |
| 14:15 | 5.69 | 5.69 | 5.68 | 5.69 | 19,395.8K |
| 14:20 | 5.69 | 5.69 | 5.68 | 5.69 | 6,941.3K |
| 14:25 | 5.68 | 5.69 | 5.68 | 5.69 | 6,129.5K |
| 14:30 | 5.69 | 5.69 | 5.68 | 5.68 | 13,896.4K |
| 14:35 | 5.68 | 5.69 | 5.68 | 5.68 | 28,147.6K |
| 14:40 | 5.68 | 5.68 | 5.68 | 5.68 | 35,051.2K |
| 14:45 | 5.68 | 5.68 | 5.68 | 5.68 | 33,029.7K |
| 14:50 | 5.68 | 5.69 | 5.68 | 5.69 | 13,056.5K |
| 14:55 | 5.69 | 5.69 | 5.68 | 5.68 | 16,102.7K |